Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Welspun Living is 13256098

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	131.84	132.28	132.48	128.15	0.125 times
08 Mon Dec 2025	132.04	134.99	136.30	130.85	0.146 times
05 Fri Dec 2025	134.70	136.60	137.15	134.20	0.117 times
04 Thu Dec 2025	136.75	139.00	139.44	136.01	0.195 times
03 Wed Dec 2025	140.39	135.60	143.80	134.80	1.607 times
02 Tue Dec 2025	136.38	139.20	140.38	135.84	0.367 times
01 Mon Dec 2025	142.00	146.60	146.79	140.20	1.107 times
28 Fri Nov 2025	148.82	132.50	151.06	131.99	6.251 times
27 Thu Nov 2025	132.54	133.53	134.59	131.12	0.074 times
26 Wed Nov 2025	133.53	130.27	134.00	129.65	0.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.6, but if it comes above 132.6, then a intra day buy could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 127.4 as target. However if you take a buy trade in stock , then use 132.6 as stoploss and 136.89 as target.

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	109.00
Downside Target	113.55
Downside Target	125.90
Upside Target	132.50
Upside Target	135.90
Upside Target	136.30
Upside Target	141.00
Upside Target	142.99
Upside Target	146.79
Upside Target	151.06

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	127.89
Downside Intraday Target	123.95
Upside Intraday Target	136.04
Upside Intraday Target	140.25
Upside Intraday Target	132.1

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	131.84	134.99	136.30	128.15	0.08 times
05 Fri Dec 2025	134.70	146.60	146.79	134.20	0.509 times
28 Fri Nov 2025	148.82	136.37	151.06	129.57	6.607 times
21 Fri Nov 2025	136.37	138.00	142.99	135.90	0.45 times
14 Fri Nov 2025	138.33	129.48	141.00	127.88	6.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	131.84	146.60	146.79	128.15	0.357 times
28 Fri Nov 2025	148.82	129.25	151.06	125.90	2.176 times
31 Fri Oct 2025	129.65	114.70	134.40	113.55	0.464 times
30 Tue Sep 2025	114.70	109.20	132.50	109.08	2.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun Living in short term but the sell signal is initial and weak.

Welspun Living Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welspun Living is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.19 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.