Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELCORP) Welspun Corp complete technical analysis [charts+indicators] | Buy/Sell Welspun Corp | (WELCORP) share price targets

Complete technical analysis of Welspun Corp (WELCORP) by charts plus indicators, forecast predictions and share price targets for Welspun Corp (WELCORP)

Welspun Corp trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Welspun Corp is 520905

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	802.70	817.80	817.80	796.00	0.489 times
02 Fri Jan 2026	806.35	800.00	807.85	800.00	0.291 times
01 Thu Jan 2026	799.35	812.00	814.00	797.00	0.791 times
31 Wed Dec 2025	814.40	791.95	818.00	791.55	1.397 times
30 Tue Dec 2025	790.05	826.90	826.90	786.20	2.258 times
29 Mon Dec 2025	826.90	807.00	829.90	803.30	1.578 times
26 Fri Dec 2025	806.90	812.55	815.80	803.25	0.321 times
24 Wed Dec 2025	810.85	818.90	818.90	807.15	0.553 times
23 Tue Dec 2025	813.05	805.95	821.00	802.10	0.623 times
22 Mon Dec 2025	802.90	796.40	812.95	783.25	1.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 811.8 or till 825.2. Use a stoploss of 800.7 and if this stock hits its stoploss, then it can fall down till 789.56

Share price targets for Welspun Corp (WELCORP)

Target Type	Value
Downside Target	775.00
Upside Target	821.00
Upside Target	821.45
Upside Target	828.95
Upside Target	829.90
Upside Target	844.10
Upside Target	867.75
Upside Target	925.00
Upside Target	985.00
Upside Target	992.80

Intraday share price targets for Welspun Corp (WELCORP)

Target Type	Value
Downside Intraday Target	793.2
Downside Intraday Target	783.7
Upside Intraday Target	815
Upside Intraday Target	827.3
Upside Intraday Target	805.5

Weekly technical analysis of Welspun Corp (WELCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	802.70	817.80	817.80	796.00	0.077 times
02 Fri Jan 2026	806.35	807.00	829.90	786.20	2.026 times
26 Fri Dec 2025	806.90	796.40	821.00	783.25	0.783 times
19 Fri Dec 2025	777.50	795.35	808.45	775.00	0.517 times
13 Sat Dec 2025	793.30	828.95	828.95	778.00	2.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Corp (WELCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	802.70	812.00	817.80	796.00	0.067 times
31 Wed Dec 2025	814.40	857.00	867.75	775.00	1.055 times
28 Fri Nov 2025	856.40	970.00	992.80	844.10	0.526 times
31 Fri Oct 2025	965.75	851.40	985.00	816.55	2.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Corp (WELCORP)

Price action analysis of Welspun Corp ( (WELCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun Corp ( (WELCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Corp ( (WELCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Corp ( (WELCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welspun Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Welspun Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welspun Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.43 and Welspun Corp (WELCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Corp (WELCORP) stock. Volume based technical analysis of Welspun Corp (WELCORP) stock is negative.

Welspun Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.