Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEBELSOLAR) Websol Energy complete technical analysis [charts+indicators] | Buy/Sell Websol Energy | (WEBELSOLAR) share price targets

Complete technical analysis of Websol Energy (WEBELSOLAR) by charts plus indicators, forecast predictions and share price targets for Websol Energy (WEBELSOLAR)

Websol Energy trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Websol Energy is 3378326

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.81	77.99	79.80	76.74	0.803 times
21 Wed Jan 2026	75.64	78.10	78.86	75.00	1.201 times
20 Tue Jan 2026	78.09	81.55	82.24	77.00	1.269 times
19 Mon Jan 2026	81.55	83.00	83.00	80.69	0.781 times
16 Fri Jan 2026	83.32	83.31	85.50	82.42	0.655 times
14 Wed Jan 2026	83.09	84.81	85.80	83.00	0.578 times
13 Tue Jan 2026	85.47	85.00	86.59	84.22	0.657 times
12 Mon Jan 2026	83.98	84.67	85.98	82.40	1.348 times
09 Fri Jan 2026	83.43	86.00	86.25	82.59	0.721 times
08 Thu Jan 2026	87.07	87.69	88.49	86.00	0.678 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 85.78 as target.

Share price targets for Websol Energy (WEBELSOLAR)

Target Type	Value
Downside Target	75.00
Upside Target	79.86
Upside Target	82.40
Upside Target	86.59
Upside Target	91.02
Upside Target	94.71
Upside Target	97.60
Upside Target	100.20
Upside Target	117.24
Upside Target	1067.70
Upside Target	1210.50
Upside Target	1298.00
Upside Target	1379.00
Upside Target	1415.00

Intraday share price targets for Websol Energy (WEBELSOLAR)

Target Type	Value
Downside Intraday Target	74.21
Downside Intraday Target	70.6
Upside Intraday Target	82.21
Upside Intraday Target	86.6
Upside Intraday Target	78.6

Weekly technical analysis of Websol Energy (WEBELSOLAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.81	83.00	83.00	75.00	1.252 times
16 Fri Jan 2026	83.32	84.67	86.59	82.40	0.638 times
09 Fri Jan 2026	83.43	88.48	91.02	82.59	1.096 times
02 Fri Jan 2026	88.48	94.00	94.71	86.84	0.191 times
26 Fri Dec 2025	94.73	85.49	97.60	84.61	3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Websol Energy (WEBELSOLAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.81	89.77	91.02	75.00	0.172 times
31 Wed Dec 2025	89.72	103.16	117.24	79.86	7.976 times
28 Fri Nov 2025	102.00	1221.90	1379.00	100.20	6.765 times
31 Fri Oct 2025	1217.80	1232.20	1298.00	1067.70	1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Websol Energy (WEBELSOLAR)

Price action analysis of Websol Energy ( (WEBELSOLAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Websol Energy ( (WEBELSOLAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Websol Energy ( (WEBELSOLAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Websol Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Websol Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Websol Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Websol Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Websol Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Websol Energy (WEBELSOLAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Websol Energy (WEBELSOLAR) stock. Volume based technical analysis of Websol Energy (WEBELSOLAR) stock is negative.

Websol Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.