Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Wanbury is 101796

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	236.45	238.85	243.00	230.05	0.443 times
05 Fri Dec 2025	238.75	247.80	247.80	238.10	0.238 times
04 Thu Dec 2025	245.85	241.45	252.00	235.15	0.755 times
03 Wed Dec 2025	239.55	245.45	251.60	237.30	0.405 times
02 Tue Dec 2025	246.70	254.30	256.10	245.75	0.376 times
01 Mon Dec 2025	256.95	258.20	263.90	252.65	0.562 times
28 Fri Nov 2025	260.25	254.10	263.00	252.35	1.275 times
27 Thu Nov 2025	254.10	241.80	266.85	233.05	5.092 times
26 Wed Nov 2025	239.40	233.05	239.90	229.30	0.525 times
25 Tue Nov 2025	232.70	231.00	239.50	229.60	0.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.2 as stoploss in an intra day buy trade for a target of 241.03. However, stock will show a bearish move below 232.2.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Upside Target	243.00
Upside Target	250.05
Upside Target	258.30
Upside Target	263.90
Upside Target	266.85
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	230
Downside Intraday Target	223.55
Upside Intraday Target	242.95
Upside Intraday Target	249.45
Upside Intraday Target	236.5

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	236.45	238.85	243.00	230.05	0.19 times
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.305 times
28 Fri Nov 2025	260.25	238.00	266.85	225.80	2.981 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	236.45	258.20	263.90	230.05	0.174 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.08 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.