Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Wanbury is 82846

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	242.90	250.00	250.05	241.00	0.415 times
14 Fri Nov 2025	240.50	248.90	258.30	230.85	1.663 times
13 Thu Nov 2025	248.90	241.00	251.00	241.00	0.37 times
12 Wed Nov 2025	243.25	242.00	247.10	241.00	0.356 times
11 Tue Nov 2025	241.15	247.00	247.00	240.10	0.295 times
10 Mon Nov 2025	243.35	245.50	251.05	241.30	0.335 times
07 Fri Nov 2025	247.30	256.95	256.95	240.10	0.882 times
06 Thu Nov 2025	253.55	265.20	267.95	251.20	0.762 times
04 Tue Nov 2025	266.20	264.00	274.20	260.70	1.565 times
03 Mon Nov 2025	264.00	260.05	266.00	256.25	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 235.8 or till 222.2. Use a stoploss of 247.05 and if the stock hits stoploss, then it can shoot up till 258.34

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	228.10
Downside Target	237.45
Upside Target	250.05
Upside Target	258.30
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	239.25
Downside Intraday Target	235.6
Upside Intraday Target	248.3
Upside Intraday Target	253.7
Upside Intraday Target	244.65

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	242.90	250.00	250.05	241.00	0.138 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times
31 Fri Oct 2025	262.85	237.65	270.00	228.10	6.369 times
24 Fri Oct 2025	235.30	231.85	237.45	222.00	0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	242.90	260.05	274.20	230.85	0.246 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.45 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.