Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Wanbury is 136226

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	262.85	256.00	270.00	255.85	1.791 times
30 Thu Oct 2025	257.45	255.00	259.50	252.05	0.244 times
29 Wed Oct 2025	257.40	258.00	259.90	250.10	0.544 times
28 Tue Oct 2025	256.25	255.00	266.20	252.25	1.735 times
27 Mon Oct 2025	254.45	237.65	263.45	228.10	4.596 times
24 Fri Oct 2025	235.30	232.45	237.45	230.00	0.309 times
23 Thu Oct 2025	232.40	235.15	237.00	230.20	0.297 times
21 Tue Oct 2025	235.15	228.85	236.55	225.15	0.147 times
20 Mon Oct 2025	228.85	231.85	232.60	222.00	0.647 times
17 Fri Oct 2025	229.85	234.55	235.20	227.05	0.509 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.7, but if it comes below 257.7, then a intra day sell could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 247.06 as target. However if you take a buy trade in stock , then use 257.7 as stoploss and 270.5 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	211.00
Downside Target	222.00
Downside Target	237.45
Downside Target	242.55
Downside Target	255.05
Upside Target	268.45
Upside Target	270.00
Upside Target	274.80
Upside Target	288.45
Upside Target	292.50
Upside Target	309.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	237.3
Downside Intraday Target	211.75
Upside Intraday Target	279.2
Upside Intraday Target	295.55
Downside Intraday Target	253.65

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	262.85	237.65	270.00	228.10	6.369 times
24 Fri Oct 2025	235.30	231.85	237.45	222.00	0.47 times
17 Fri Oct 2025	229.85	255.05	255.05	227.05	0.725 times
10 Fri Oct 2025	253.75	255.00	268.45	242.55	1.936 times
03 Fri Oct 2025	253.75	246.55	257.05	245.30	0.809 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times
20 Tue May 2025	289.88	242.50	329.70	223.55	1.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Wanbury (WANBURY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.