Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Wanbury is 151350

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	242.17	239.66	244.98	234.54	0.251 times
02 Fri May 2025	239.66	242.50	243.87	235.10	0.263 times
30 Wed Apr 2025	236.82	242.26	248.40	234.99	0.744 times
29 Tue Apr 2025	244.42	255.84	258.25	240.30	0.573 times
28 Mon Apr 2025	251.94	260.00	261.00	250.30	0.261 times
25 Fri Apr 2025	255.88	277.00	277.23	244.56	2.31 times
24 Thu Apr 2025	276.86	284.00	287.90	273.17	0.827 times
23 Wed Apr 2025	283.78	269.00	292.50	256.25	2.866 times
22 Tue Apr 2025	265.81	270.44	272.45	263.00	0.605 times
21 Mon Apr 2025	270.44	265.00	272.55	262.81	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.2 as stoploss in an intra day buy trade for a target of 253.42. However, stock will show a bearish move below 240.2.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	154.01
Downside Target	166.73
Downside Target	208.65
Downside Target	234.54
Downside Target	240.00
Upside Target	254.69
Upside Target	261.00
Upside Target	261.26
Upside Target	267.90
Upside Target	271.89
Upside Target	292.50
Upside Target	305.75

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	236.15
Downside Intraday Target	230.12
Upside Intraday Target	246.59
Upside Intraday Target	251
Downside Intraday Target	240.56

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	242.17	239.66	244.98	234.54	0.136 times
02 Fri May 2025	239.66	260.00	261.00	234.99	0.257 times
25 Fri Apr 2025	255.88	265.00	292.50	244.56	3.31 times
17 Thu Apr 2025	263.47	244.00	267.90	240.00	0.765 times
11 Fri Apr 2025	238.56	211.00	254.69	211.00	0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	242.17	242.50	244.98	234.54	0.028 times
30 Wed Apr 2025	236.82	240.00	292.50	211.00	0.844 times
28 Fri Mar 2025	234.42	172.75	271.89	154.01	1.083 times
28 Fri Feb 2025	171.44	211.99	261.26	166.73	2.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.