Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Waaree Energies is 906006

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2919.00	2964.90	2964.90	2907.00	0.403 times
15 Mon Dec 2025	2965.00	2968.00	2985.00	2937.00	0.491 times
13 Sat Dec 2025	2980.00	2909.70	2990.80	2901.00	0.99 times
12 Fri Dec 2025	2980.00	2909.70	2990.80	2901.00	0.99 times
11 Thu Dec 2025	2895.40	2900.00	2919.00	2855.10	0.628 times
10 Wed Dec 2025	2887.30	2920.00	2926.00	2853.30	0.734 times
09 Tue Dec 2025	2909.50	2884.40	2919.00	2825.00	1.208 times
08 Mon Dec 2025	2884.10	2864.20	2934.00	2838.00	1.555 times
05 Fri Dec 2025	2871.40	2990.00	2990.00	2853.80	1.878 times
04 Thu Dec 2025	2984.30	3110.00	3118.00	2965.00	1.133 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2919.5, but if it comes above 2919.5, then a intra day buy could be more profitable.
If you take a sell trade below 2919.5, then use 2919.5 as stoploss and 2742.3 as target. However if you take a buy trade in stock , then use 2919.5 as stoploss and 3067.25 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2825.00
Upside Target	2985.00
Upside Target	3075.10
Upside Target	3229.40
Upside Target	3270.00
Upside Target	3332.70
Upside Target	3359.80
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2889
Downside Intraday Target	2859
Upside Intraday Target	2967
Upside Intraday Target	3015
Upside Intraday Target	2937

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2919.00	2968.00	2985.00	2907.00	0.146 times
13 Sat Dec 2025	2980.00	2864.20	2990.80	2825.00	1.36 times
05 Fri Dec 2025	2871.40	3200.00	3229.40	2853.80	0.873 times
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	0.89 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2919.00	3200.00	3229.40	2825.00	0.668 times
28 Fri Nov 2025	3172.50	3423.00	3475.10	3075.10	0.485 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2921.41 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.