Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Waaree Energies is 4825179

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	2610.40	2623.90	2730.10	2580.10	0.377 times
07 Wed May 2025	2628.90	2556.20	2642.00	2530.30	0.306 times
06 Tue May 2025	2582.80	2723.90	2733.90	2567.50	0.299 times
05 Mon May 2025	2705.80	2591.00	2731.20	2569.30	0.406 times
02 Fri May 2025	2565.50	2609.90	2640.00	2550.00	0.168 times
30 Wed Apr 2025	2604.50	2675.00	2698.20	2582.00	0.271 times
29 Tue Apr 2025	2669.00	2720.10	2762.30	2650.00	0.308 times
28 Mon Apr 2025	2700.20	2650.00	2746.90	2626.00	0.61 times
25 Fri Apr 2025	2676.50	2625.00	2775.00	2590.20	1.904 times
24 Thu Apr 2025	2839.90	2920.00	2956.00	2821.50	1.299 times

My analysis of stock is bullish for shortterm, and stock might move up till 2753.8 or till 3061.9. Use a stoploss of 2497.01 and if this stock hits its stoploss, then it can fall down till 2240.24

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2176.20
Downside Target	2240.00
Downside Target	2345.10
Downside Target	2508.00
Downside Target	2550.00
Upside Target	2733.90
Upside Target	2762.30
Upside Target	2906.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2515.83
Downside Intraday Target	2421.27
Upside Intraday Target	2719.43
Upside Intraday Target	2828.47
Upside Intraday Target	2624.87

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	2610.40	2591.00	2733.90	2530.30	1.023 times
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times
17 Thu Apr 2025	2323.00	2200.00	2377.10	2176.20	1.137 times
11 Fri Apr 2025	2161.45	1869.95	2240.00	1863.00	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	2610.40	2609.90	2733.90	2530.30	0.121 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2698.47 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.