(VISHWARAJ) Vishwaraj Sugar complete technical analysis [charts+indicators] | Buy/Sell Vishwaraj Sugar | (VISHWARAJ) share price targets
Complete technical analysis of Vishwaraj Sugar (VISHWARAJ) by charts plus indicators, forecast predictions and share price targets for Vishwaraj Sugar (VISHWARAJ)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Vishwaraj Sugar is 304800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.09 | 7.29 | 7.29 | 7.07 | 0.417 times |
| 11 Thu Dec 2025 | 7.19 | 6.89 | 7.43 | 6.70 | 2.123 times |
| 10 Wed Dec 2025 | 6.77 | 6.60 | 6.97 | 6.60 | 2.203 times |
| 09 Tue Dec 2025 | 6.62 | 6.52 | 6.73 | 6.42 | 1.333 times |
| 08 Mon Dec 2025 | 6.68 | 6.99 | 6.99 | 6.60 | 0.799 times |
| 05 Fri Dec 2025 | 6.86 | 6.93 | 6.94 | 6.84 | 0.55 times |
| 04 Thu Dec 2025 | 6.90 | 6.97 | 6.98 | 6.87 | 0.649 times |
| 03 Wed Dec 2025 | 6.89 | 7.05 | 7.05 | 6.88 | 0.711 times |
| 02 Tue Dec 2025 | 7.00 | 7.10 | 7.10 | 6.99 | 0.653 times |
| 01 Mon Dec 2025 | 7.05 | 7.11 | 7.16 | 7.01 | 0.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.5. Use a stoploss of 7.04 and if this stock hits its stoploss, then it can fall down till 6.83
Share price targets for Vishwaraj Sugar (VISHWARAJ)
| Target Type | Value |
| Downside Target | 6.42 |
| Downside Target | 6.84 |
| Upside Target | 7.15 |
| Upside Target | 7.40 |
| Upside Target | 7.70 |
| Upside Target | 7.88 |
| Upside Target | 7.97 |
| Upside Target | 8.07 |
| Upside Target | 8.50 |
| Upside Target | 8.53 |
| Upside Target | 9.79 |
| Upside Target | 10.20 |
Intraday share price targets for Vishwaraj Sugar (VISHWARAJ)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.99 |
| Downside Intraday Target | 6.98 |
Weekly technical analysis of Vishwaraj Sugar (VISHWARAJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.09 | 6.99 | 7.43 | 6.42 | 2.357 times |
| 05 Fri Dec 2025 | 6.86 | 7.11 | 7.16 | 6.84 | 0.665 times |
| 28 Fri Nov 2025 | 7.12 | 7.20 | 7.22 | 6.93 | 0.943 times |
| 21 Fri Nov 2025 | 7.23 | 7.47 | 7.53 | 7.15 | 0.8 times |
| 14 Fri Nov 2025 | 7.46 | 7.90 | 7.97 | 7.40 | 1.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vishwaraj Sugar (VISHWARAJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.09 | 7.11 | 7.43 | 6.42 | 0.513 times |
| 28 Fri Nov 2025 | 7.12 | 7.98 | 8.07 | 6.93 | 0.957 times |
| 31 Fri Oct 2025 | 7.98 | 7.99 | 8.50 | 7.70 | 0.464 times |
| 30 Tue Sep 2025 | 7.94 | 8.75 | 10.20 | 7.88 | 4.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vishwaraj Sugar (VISHWARAJ)
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishwaraj Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Vishwaraj Sugar (VISHWARAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishwaraj Sugar (VISHWARAJ) stock. Volume based technical analysis of Vishwaraj Sugar (VISHWARAJ) stock is negative.
Vishwaraj Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishwaraj Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Vishwaraj Sugar (VISHWARAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishwaraj Sugar (VISHWARAJ) stock. Volume based technical analysis of Vishwaraj Sugar (VISHWARAJ) stock is negative.
Vishwaraj Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vishwaraj Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.