Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VINYLINDIA) Vinyl Chemicals complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chemicals | (VINYLINDIA) share price targets

Complete technical analysis of Vinyl Chemicals (VINYLINDIA) by charts plus indicators, forecast predictions and share price targets for Vinyl Chemicals (VINYLINDIA)

Vinyl Chemicals trades in NSE in Fibres & Plastics sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Vinyl Chemicals is 11117

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	213.23	211.11	215.96	211.11	0.448 times
21 Wed Jan 2026	211.11	210.05	215.99	210.00	1.085 times
20 Tue Jan 2026	212.33	218.51	224.00	210.00	1.509 times
19 Mon Jan 2026	218.50	224.17	229.10	216.01	1.21 times
16 Fri Jan 2026	221.50	228.75	232.00	219.60	1.454 times
14 Wed Jan 2026	228.75	223.20	231.79	217.50	0.559 times
13 Tue Jan 2026	227.83	226.71	232.59	226.71	0.4 times
12 Mon Jan 2026	226.71	225.00	228.17	216.90	1.578 times
09 Fri Jan 2026	229.94	232.03	234.90	228.39	0.489 times
08 Thu Jan 2026	232.03	239.80	239.81	231.63	0.63 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.6, but if it comes above 220.6, then a intra day buy could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 208.2 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 230.92 as target.

Share price targets for Vinyl Chemicals (VINYLINDIA)

Target Type	Value
Downside Target	210.00
Upside Target	216.90
Upside Target	228.39
Upside Target	245.70
Upside Target	249.90
Upside Target	251.68
Upside Target	272.95
Upside Target	277.55
Upside Target	280.00
Upside Target	309.00
Upside Target	325.00

Intraday share price targets for Vinyl Chemicals (VINYLINDIA)

Target Type	Value
Downside Intraday Target	205.79
Downside Intraday Target	198.34
Upside Intraday Target	224.89
Upside Intraday Target	236.54
Upside Intraday Target	217.44

Weekly technical analysis of Vinyl Chemicals (VINYLINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	213.23	224.17	229.10	210.00	1.066 times
16 Fri Jan 2026	221.50	225.00	232.59	216.90	1.001 times
09 Fri Jan 2026	229.94	240.80	242.69	228.39	1.513 times
02 Fri Jan 2026	240.80	239.74	245.70	235.06	1.159 times
26 Fri Dec 2025	240.45	249.00	249.90	239.90	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chemicals (VINYLINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	213.23	238.00	245.70	210.00	0.966 times
31 Wed Dec 2025	242.70	245.75	251.68	230.00	1.049 times
28 Fri Nov 2025	245.50	276.70	280.00	237.95	0.525 times
31 Fri Oct 2025	276.70	285.35	309.00	272.95	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chemicals (VINYLINDIA)

Price action analysis of Vinyl Chemicals ( (VINYLINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chemicals ( (VINYLINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chemicals ( (VINYLINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vinyl Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chemicals in short term and the sell signal is strong.

Vinyl Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.76 and Vinyl Chemicals (VINYLINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chemicals (VINYLINDIA) stock. Volume based technical analysis of Vinyl Chemicals (VINYLINDIA) stock is negative.

Vinyl Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.