Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 39096

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	468.25	469.00	471.70	463.05	0.595 times
19 Fri Dec 2025	465.75	462.60	471.00	459.00	0.958 times
18 Thu Dec 2025	462.60	458.10	465.00	455.00	0.701 times
17 Wed Dec 2025	459.75	460.00	464.90	451.90	1.384 times
16 Tue Dec 2025	460.35	474.20	474.20	458.00	1.181 times
15 Mon Dec 2025	473.95	475.00	482.05	470.00	1.392 times
13 Sat Dec 2025	477.55	480.05	482.40	476.00	0.746 times
12 Fri Dec 2025	477.55	480.05	482.40	476.00	0.746 times
11 Thu Dec 2025	477.30	482.95	482.95	475.05	0.587 times
10 Wed Dec 2025	482.95	481.55	490.00	480.00	1.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.8 as stoploss in an intra day buy trade for a target of 475. However, stock will show a bearish move below 467.8.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	451.90
Downside Target	463.05
Upside Target	489.00
Upside Target	490.00
Upside Target	494.10
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	463.63
Downside Intraday Target	459.02
Upside Intraday Target	472.28
Upside Intraday Target	476.32
Downside Intraday Target	467.67

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	468.25	469.00	471.70	463.05	0.106 times
19 Fri Dec 2025	465.75	475.00	482.05	451.90	0.959 times
13 Sat Dec 2025	477.55	483.00	490.00	469.30	0.491 times
05 Fri Dec 2025	480.20	481.95	489.00	473.35	1.36 times
28 Fri Nov 2025	477.45	477.00	488.15	474.00	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	468.25	481.95	490.00	451.90	0.614 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.86 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.