Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 45450

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	477.45	485.00	485.00	474.00	0.8 times
26 Fri Dec 2025	482.15	482.80	485.00	479.55	1.203 times
24 Wed Dec 2025	480.50	479.95	485.75	472.00	1.032 times
23 Tue Dec 2025	479.95	470.00	481.70	466.80	1.78 times
22 Mon Dec 2025	468.25	469.00	471.70	463.05	0.512 times
19 Fri Dec 2025	465.75	462.60	471.00	459.00	0.824 times
18 Thu Dec 2025	462.60	458.10	465.00	455.00	0.603 times
17 Wed Dec 2025	459.75	460.00	464.90	451.90	1.191 times
16 Tue Dec 2025	460.35	474.20	474.20	458.00	1.016 times
15 Mon Dec 2025	473.95	475.00	482.05	470.00	1.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 482.4 or till 491.1. Use a stoploss of 475.1 and if this stock hits its stoploss, then it can fall down till 467.84

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	451.90
Downside Target	463.05
Upside Target	489.00
Upside Target	490.00
Upside Target	494.10
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00
Upside Target	559.90

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	472.63
Downside Intraday Target	467.82
Upside Intraday Target	483.63
Upside Intraday Target	489.82
Upside Intraday Target	478.82

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	477.45	485.00	485.00	474.00	0.177 times
26 Fri Dec 2025	482.15	469.00	485.75	463.05	0.937 times
19 Fri Dec 2025	465.75	475.00	482.05	451.90	0.959 times
13 Sat Dec 2025	477.55	483.00	490.00	469.30	0.491 times
05 Fri Dec 2025	480.20	481.95	489.00	473.35	1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	477.45	481.95	490.00	451.90	0.757 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times
30 Tue Sep 2025	512.65	503.95	545.00	496.30	1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.26 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.