Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 46367

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1466.10	1480.40	1497.50	1460.00	0.353 times
26 Fri Dec 2025	1480.40	1498.90	1532.00	1467.50	0.637 times
24 Wed Dec 2025	1479.40	1460.00	1497.60	1449.60	1.061 times
23 Tue Dec 2025	1450.40	1437.90	1454.00	1429.30	0.513 times
22 Mon Dec 2025	1429.30	1413.90	1436.80	1410.50	0.487 times
19 Fri Dec 2025	1406.10	1410.50	1423.80	1399.50	0.512 times
18 Thu Dec 2025	1410.50	1415.00	1426.00	1395.00	0.577 times
17 Wed Dec 2025	1421.30	1432.70	1444.50	1415.00	0.677 times
16 Tue Dec 2025	1439.80	1420.00	1443.30	1414.20	0.737 times
15 Mon Dec 2025	1425.60	1413.00	1448.00	1411.00	1.814 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1469.5 as stoploss in an intra day sell trade for a target of 1418.03. However, stock will show a bullish move above 1469.5.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1372.40
Downside Target	1444.00
Upside Target	1497.50
Upside Target	1532.00
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1625.00
Upside Target	1626.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1451.57
Downside Intraday Target	1437.03
Upside Intraday Target	1489.07
Upside Intraday Target	1512.03
Upside Intraday Target	1474.53

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1466.10	1480.40	1497.50	1460.00	0.131 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times
19 Fri Dec 2025	1406.10	1413.00	1448.00	1395.00	0.032 times
13 Sat Dec 2025	1420.70	1339.00	1625.00	1337.20	71.648 times
05 Fri Dec 2025	1332.70	1343.80	1372.40	1326.50	1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1466.10	1343.80	1625.00	1326.50	8.396 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.49 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.