Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 14804

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1488.20	1510.00	1520.00	1480.00	1.295 times
06 Wed Aug 2025	1509.60	1499.00	1522.60	1499.00	0.798 times
05 Tue Aug 2025	1499.00	1505.50	1513.10	1496.20	0.473 times
04 Mon Aug 2025	1500.40	1504.00	1510.00	1487.30	0.801 times
01 Fri Aug 2025	1504.00	1514.80	1535.50	1485.00	1.651 times
31 Thu Jul 2025	1511.60	1500.00	1515.90	1498.00	0.933 times
30 Wed Jul 2025	1504.10	1524.90	1525.00	1501.90	1.451 times
29 Tue Jul 2025	1517.50	1525.10	1532.70	1514.00	1.137 times
28 Mon Jul 2025	1528.90	1545.80	1545.90	1525.00	1.059 times
25 Fri Jul 2025	1545.80	1553.90	1558.00	1540.00	0.905 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1507.5, but if it comes above 1507.5, then a intra day buy could be more profitable.
If you take a sell trade below 1507.5, then use 1507.5 as stoploss and 1464.9 as target. However if you take a buy trade in stock , then use 1507.5 as stoploss and 1542.94 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1480.00
Upside Target	1589.00
Upside Target	1589.60
Upside Target	1593.70
Upside Target	1607.70
Upside Target	1622.90
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1471.27
Downside Intraday Target	1454.33
Upside Intraday Target	1513.87
Upside Intraday Target	1539.53
Upside Intraday Target	1496.93

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1488.20	1504.00	1522.60	1480.00	0.54 times
01 Fri Aug 2025	1504.00	1545.80	1545.90	1485.00	1.228 times
25 Fri Jul 2025	1545.80	1581.00	1589.60	1540.00	0.786 times
18 Fri Jul 2025	1580.90	1593.00	1607.70	1568.60	1.041 times
11 Fri Jul 2025	1595.10	1619.00	1622.90	1589.00	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1488.20	1514.80	1535.50	1480.00	0.176 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.24 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.