Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Varun Beverages is 7188329

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	476.60	479.30	480.50	474.55	0.758 times
06 Fri Jun 2025	477.00	470.00	478.65	468.25	0.606 times
05 Thu Jun 2025	468.10	469.75	472.70	466.60	2.012 times
04 Wed Jun 2025	467.80	475.90	477.00	465.55	0.886 times
03 Tue Jun 2025	474.40	484.50	484.80	469.70	0.936 times
02 Mon Jun 2025	481.65	476.00	484.80	475.20	0.68 times
30 Fri May 2025	475.95	483.00	484.95	475.00	1.217 times
29 Thu May 2025	483.05	485.00	485.75	479.25	0.535 times
28 Wed May 2025	483.90	486.00	487.85	482.35	0.612 times
27 Tue May 2025	485.55	491.00	491.60	479.00	1.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472 as stoploss in an intra day buy trade for a target of 484.82. However, stock will show a bearish move below 472.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	465.55
Upside Target	493.40
Upside Target	498.00
Upside Target	506.65
Upside Target	518.00
Upside Target	543.70
Upside Target	558.60
Upside Target	568.50
Upside Target	592.95

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	473.93
Downside Intraday Target	471.27
Upside Intraday Target	479.88
Upside Intraday Target	483.17
Upside Intraday Target	477.22

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	476.60	479.30	480.50	474.55	0.148 times
06 Fri Jun 2025	477.00	476.00	484.80	465.55	1.049 times
30 Fri May 2025	475.95	493.00	493.40	475.00	0.719 times
23 Fri May 2025	488.75	502.00	506.65	467.40	1.285 times
16 Fri May 2025	501.65	511.85	518.00	498.00	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	476.60	476.00	484.80	465.55	0.233 times
30 Fri May 2025	475.95	526.85	543.70	467.40	1.514 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.59 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.