Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Varun Beverages is 7726914

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	524.45	526.85	527.30	514.00	1.368 times
30 Wed Apr 2025	522.35	529.00	537.00	507.10	2.934 times
29 Tue Apr 2025	529.15	535.00	539.00	523.45	0.672 times
28 Mon Apr 2025	533.20	520.00	540.45	520.00	0.674 times
25 Fri Apr 2025	521.95	534.10	537.60	516.10	1.09 times
24 Thu Apr 2025	532.35	550.85	553.20	531.00	1.081 times
23 Wed Apr 2025	549.15	552.00	557.80	545.10	0.669 times
22 Tue Apr 2025	549.45	549.50	557.40	548.00	0.567 times
21 Mon Apr 2025	546.80	562.00	562.00	543.30	0.735 times
17 Thu Apr 2025	556.75	550.00	568.50	549.25	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.1, but if it comes above 528.1, then a intra day buy could be more profitable.
If you take a sell trade below 528.1, then use 528.1 as stoploss and 515.2 as target. However if you take a buy trade in stock , then use 528.1 as stoploss and 538.85 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	482.35
Downside Target	507.10
Upside Target	527.30
Upside Target	540.45
Upside Target	552.50
Upside Target	558.60
Upside Target	562.00
Upside Target	568.50
Upside Target	592.95
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	507.55
Downside Intraday Target	490.65
Upside Intraday Target	540.9
Upside Intraday Target	557.35
Downside Intraday Target	524

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	524.45	520.00	540.45	507.10	1.363 times
25 Fri Apr 2025	521.95	562.00	562.00	516.10	1.847 times
17 Thu Apr 2025	556.75	556.00	568.50	543.55	0.837 times
11 Fri Apr 2025	545.75	485.00	549.65	482.35	1.246 times
04 Fri Apr 2025	535.45	550.00	552.50	529.15	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	524.45	526.85	527.30	514.00	0.088 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.84 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.