Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 3668033

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	485.65	479.00	487.00	473.00	2.97 times
19 Fri Dec 2025	469.40	471.25	476.85	466.95	1.781 times
18 Thu Dec 2025	473.60	470.80	474.60	461.05	0.771 times
17 Wed Dec 2025	470.85	475.00	478.70	466.80	0.954 times
16 Tue Dec 2025	477.15	475.10	484.95	473.50	1.133 times
15 Mon Dec 2025	477.60	481.00	481.30	474.00	0.866 times
13 Sat Dec 2025	479.95	478.50	481.55	473.45	0.766 times
12 Fri Dec 2025	479.95	478.50	481.55	473.45	0.766 times
11 Thu Dec 2025	478.50	473.45	480.00	466.65	0.723 times
10 Wed Dec 2025	472.95	474.00	480.40	470.95	0.737 times

Stock of Varun Beverages (VBL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 481.8, but if it comes below 481.8, then a intra day sell could be more profitable.
If you take a sell trade below 481.8, then use 481.8 as stoploss and 476.21 as target. However if you take a buy trade in stock , then use 481.8 as stoploss and 488.5 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.30
Upside Target	487.00
Upside Target	489.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	476.77
Downside Intraday Target	467.88
Upside Intraday Target	490.77
Upside Intraday Target	495.88
Downside Intraday Target	481.88

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	485.65	479.00	487.00	473.00	0.539 times
19 Fri Dec 2025	469.40	481.00	484.95	461.05	1.082 times
13 Sat Dec 2025	479.95	478.05	481.55	457.40	1.192 times
05 Fri Dec 2025	479.95	482.00	489.90	472.30	0.43 times
28 Fri Nov 2025	481.55	447.60	487.00	442.15	1.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	485.65	482.00	489.90	457.40	0.612 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.61 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.