Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 4478788

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	487.10	482.00	489.50	480.00	0.998 times
21 Wed Jan 2026	478.00	481.35	488.15	472.65	1.299 times
20 Tue Jan 2026	489.10	493.70	499.75	486.55	0.797 times
19 Mon Jan 2026	496.00	494.70	500.35	489.40	1.055 times
16 Fri Jan 2026	500.40	498.50	505.80	496.60	0.992 times
14 Wed Jan 2026	502.40	500.40	508.85	497.85	0.759 times
13 Tue Jan 2026	501.20	493.80	502.10	489.30	1.069 times
12 Mon Jan 2026	493.80	486.60	498.80	485.40	1.07 times
09 Fri Jan 2026	489.00	496.00	504.40	488.00	0.893 times
08 Thu Jan 2026	500.90	510.25	511.65	497.80	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.5 as stoploss in an intra day buy trade for a target of 491.91. However, stock will show a bearish move below 483.5.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.50
Upside Target	494.35
Upside Target	496.95
Upside Target	500.35
Upside Target	501.70
Upside Target	508.85
Upside Target	511.65
Upside Target	513.65

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	473.05
Downside Intraday Target	459
Upside Intraday Target	500.75
Upside Intraday Target	514.4
Downside Intraday Target	486.7

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	487.10	494.70	500.35	472.65	1.067 times
16 Fri Jan 2026	500.40	486.60	508.85	485.40	0.667 times
09 Fri Jan 2026	489.00	492.00	511.65	483.70	1.17 times
02 Fri Jan 2026	493.80	483.90	496.95	480.20	0.936 times
26 Fri Dec 2025	482.85	479.00	488.65	472.50	1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	487.10	490.05	511.65	472.65	0.722 times
31 Wed Dec 2025	489.85	482.00	494.35	457.40	0.885 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.14 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.