Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 3188903

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	473.60	470.80	474.60	461.05	0.887 times
17 Wed Dec 2025	470.85	475.00	478.70	466.80	1.097 times
16 Tue Dec 2025	477.15	475.10	484.95	473.50	1.304 times
15 Mon Dec 2025	477.60	481.00	481.30	474.00	0.996 times
13 Sat Dec 2025	479.95	478.50	481.55	473.45	0.881 times
12 Fri Dec 2025	479.95	478.50	481.55	473.45	0.881 times
11 Thu Dec 2025	478.50	473.45	480.00	466.65	0.832 times
10 Wed Dec 2025	472.95	474.00	480.40	470.95	0.848 times
09 Tue Dec 2025	471.55	464.50	473.00	457.40	1.727 times
08 Mon Dec 2025	469.80	478.05	479.10	465.95	0.684 times

My analysis of stock is bullish for shortterm, and stock might move up till 483.1 or till 495. Use a stoploss of 473.22 and if this stock hits its stoploss, then it can fall down till 463.34

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Upside Target	484.95
Upside Target	487.00
Upside Target	489.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	461.45
Downside Intraday Target	449.3
Upside Intraday Target	485.35
Upside Intraday Target	497.1
Downside Intraday Target	473.2

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	473.60	481.00	484.95	461.05	0.732 times
13 Sat Dec 2025	479.95	478.05	481.55	457.40	1.192 times
05 Fri Dec 2025	479.95	482.00	489.90	472.30	0.43 times
28 Fri Nov 2025	481.55	447.60	487.00	442.15	1.743 times
21 Fri Nov 2025	447.65	463.00	464.05	444.80	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	473.60	482.00	489.90	457.40	0.449 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.