Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VADILALIND) Vadilal Industries complete technical analysis [charts+indicators] | Buy/Sell Vadilal Industries | (VADILALIND) share price targets

Complete technical analysis of Vadilal Industries (VADILALIND) by charts plus indicators, forecast predictions and share price targets for Vadilal Industries (VADILALIND)

Vadilal Industries trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Vadilal Industries is 4045

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	4897.60	4861.70	4990.00	4831.00	1.496 times
02 Fri Jan 2026	4861.70	4888.00	4937.00	4850.00	1.531 times
01 Thu Jan 2026	4916.10	4987.00	4987.00	4898.00	1.36 times
31 Wed Dec 2025	4934.00	4955.00	4959.50	4915.00	0.903 times
30 Tue Dec 2025	4933.50	4954.50	4989.00	4930.50	0.752 times
29 Mon Dec 2025	4949.50	4977.50	5003.00	4930.00	0.74 times
26 Fri Dec 2025	4989.00	5010.50	5038.00	4979.00	0.648 times
24 Wed Dec 2025	5010.50	5064.00	5075.00	4950.00	1.449 times
23 Tue Dec 2025	5064.00	5059.50	5075.00	5002.50	0.429 times
22 Mon Dec 2025	5007.50	4975.00	5025.00	4950.00	1.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4922.6, but if it comes above 4922.6, then a intra day buy could be more profitable.
If you take a sell trade below 4922.6, then use 4922.6 as stoploss and 4804.8 as target. However if you take a buy trade in stock , then use 4922.6 as stoploss and 5020.8 as target.

Share price targets for Vadilal Industries (VADILALIND)

Target Type	Value
Downside Target	4831.00
Upside Target	5075.00
Upside Target	5095.00
Upside Target	5149.50
Upside Target	5200.00
Upside Target	5345.00
Upside Target	5450.00
Upside Target	5600.00
Upside Target	5700.00
Upside Target	6090.00

Intraday share price targets for Vadilal Industries (VADILALIND)

Target Type	Value
Downside Intraday Target	4822.4
Downside Intraday Target	4747.2
Upside Intraday Target	4981.4
Upside Intraday Target	5065.2
Upside Intraday Target	4906.2

Weekly technical analysis of Vadilal Industries (VADILALIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	4897.60	4861.70	4990.00	4831.00	0.283 times
02 Fri Jan 2026	4861.70	4977.50	5003.00	4850.00	1.324 times
26 Fri Dec 2025	4989.00	4975.00	5075.00	4950.00	0.78 times
19 Fri Dec 2025	4981.00	5149.50	5149.50	4950.00	0.751 times
13 Sat Dec 2025	5127.50	5345.00	5345.00	5095.00	0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vadilal Industries (VADILALIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	4897.60	4987.00	4990.00	4831.00	0.151 times
31 Wed Dec 2025	4934.00	5420.00	5700.00	4915.00	1.215 times
28 Fri Nov 2025	5387.50	5313.00	5450.00	5070.00	1.046 times
31 Fri Oct 2025	5313.00	5380.00	5600.00	5200.00	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vadilal Industries (VADILALIND)

Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vadilal Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vadilal Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vadilal Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vadilal Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vadilal Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4946.22 and Vadilal Industries (VADILALIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vadilal Industries (VADILALIND) stock. Volume based technical analysis of Vadilal Industries (VADILALIND) stock is negative.

Vadilal Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.