Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VADILALIND) Vadilal Industries complete technical analysis [charts+indicators] | Buy/Sell Vadilal Industries | (VADILALIND) share price targets

Complete technical analysis of Vadilal Industries (VADILALIND) by charts plus indicators, forecast predictions and share price targets for Vadilal Industries (VADILALIND)

Vadilal Industries trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Vadilal Industries is 6307

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5244.50	5161.00	5250.00	5118.50	0.619 times
08 Mon Dec 2025	5189.50	5345.00	5345.00	5150.50	1.29 times
05 Fri Dec 2025	5340.00	5557.50	5558.00	5305.00	1.506 times
04 Thu Dec 2025	5577.00	5360.00	5700.00	5360.00	4.244 times
03 Wed Dec 2025	5374.50	5371.00	5398.00	5351.50	0.327 times
02 Tue Dec 2025	5384.00	5351.00	5455.00	5351.00	0.4 times
01 Mon Dec 2025	5388.50	5420.00	5487.00	5355.50	0.465 times
28 Fri Nov 2025	5387.50	5372.00	5405.00	5350.00	0.418 times
27 Thu Nov 2025	5372.00	5390.00	5440.00	5280.00	0.481 times
26 Wed Nov 2025	5392.00	5330.00	5414.50	5324.00	0.402 times

My analysis of stock is bearish for shortterm, and stock might move down till 5178.8 or till 5036.2. Use a stoploss of 5297.58 and if the stock hits stoploss, then it can shoot up till 5416.38

Share price targets for Vadilal Industries (VADILALIND)

Target Type	Value
Downside Target	4790.00
Downside Target	4982.00
Upside Target	5353.50
Upside Target	5400.50
Upside Target	5420.00
Upside Target	5440.00
Upside Target	5450.00
Upside Target	5600.00
Upside Target	5700.00
Upside Target	6090.00

Intraday share price targets for Vadilal Industries (VADILALIND)

Target Type	Value
Downside Intraday Target	5127
Downside Intraday Target	5009.5
Upside Intraday Target	5353.5
Upside Intraday Target	5462.5
Downside Intraday Target	5236

Weekly technical analysis of Vadilal Industries (VADILALIND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5244.50	5345.00	5345.00	5118.50	0.275 times
05 Fri Dec 2025	5340.00	5420.00	5700.00	5305.00	2.685 times
28 Fri Nov 2025	5387.50	5260.50	5440.00	5217.00	0.572 times
21 Fri Nov 2025	5287.00	5117.00	5420.00	5070.00	0.704 times
14 Fri Nov 2025	5117.00	5271.50	5353.50	5081.00	3.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vadilal Industries (VADILALIND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5244.50	5420.00	5700.00	5118.50	0.575 times
28 Fri Nov 2025	5387.50	5313.00	5450.00	5070.00	1.046 times
31 Fri Oct 2025	5313.00	5380.00	5600.00	5200.00	0.223 times
30 Tue Sep 2025	5374.50	5168.00	6090.00	4982.00	2.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vadilal Industries (VADILALIND)

Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vadilal Industries ( (VADILALIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vadilal Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vadilal Industries in short term and the sell signal is strong.

Vadilal Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vadilal Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vadilal Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5424.73 and Vadilal Industries (VADILALIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vadilal Industries (VADILALIND) stock. Volume based technical analysis of Vadilal Industries (VADILALIND) stock is negative.

Vadilal Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.