Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 58582

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	214.46	215.00	215.47	212.06	0.492 times
05 Thu Feb 2026	216.04	222.05	224.90	212.00	1.504 times
04 Wed Feb 2026	223.06	219.00	227.12	218.89	0.743 times
03 Tue Feb 2026	219.09	222.90	222.90	214.11	0.811 times
02 Mon Feb 2026	214.21	215.50	216.57	208.20	0.767 times
01 Sun Feb 2026	212.28	223.00	223.05	211.00	0.911 times
30 Fri Jan 2026	216.45	205.60	217.95	205.60	0.913 times
29 Thu Jan 2026	208.15	213.35	215.20	206.30	1.117 times
28 Wed Jan 2026	213.35	214.90	216.60	210.55	0.925 times
27 Tue Jan 2026	210.50	209.90	212.50	206.00	0.536 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.3 as stoploss in an intra day buy trade for a target of 219.1. However, stock will show a bearish move below 211.3.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	205.60
Downside Target	213.65
Upside Target	217.95
Upside Target	224.00
Upside Target	234.10
Upside Target	236.15
Upside Target	244.00
Upside Target	249.00
Upside Target	255.00
Upside Target	256.60
Upside Target	269.75
Upside Target	270.10

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	206.07
Downside Intraday Target	197.67
Upside Intraday Target	224.99
Upside Intraday Target	235.51
Upside Intraday Target	216.59

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	214.46	223.00	227.12	208.20	1.498 times
30 Fri Jan 2026	216.45	209.90	217.95	205.60	0.889 times
23 Fri Jan 2026	207.15	223.00	225.55	205.60	1.798 times
16 Fri Jan 2026	225.20	234.00	236.15	224.00	0.543 times
09 Fri Jan 2026	235.45	251.35	255.00	234.10	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	214.46	223.00	227.12	208.20	0.332 times
30 Fri Jan 2026	216.45	255.00	256.60	205.60	0.407 times
31 Wed Dec 2025	254.60	235.00	270.10	213.65	4.964 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.