Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 51084

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	222.12	219.00	224.00	215.80	0.845 times
06 Fri Feb 2026	214.46	215.00	215.47	212.06	0.565 times
05 Thu Feb 2026	216.04	222.05	224.90	212.00	1.725 times
04 Wed Feb 2026	223.06	219.00	227.12	218.89	0.852 times
03 Tue Feb 2026	219.09	222.90	222.90	214.11	0.931 times
02 Mon Feb 2026	214.21	215.50	216.57	208.20	0.88 times
01 Sun Feb 2026	212.28	223.00	223.05	211.00	1.044 times
30 Fri Jan 2026	216.45	205.60	217.95	205.60	1.047 times
29 Thu Jan 2026	208.15	213.35	215.20	206.30	1.281 times
28 Wed Jan 2026	213.35	214.90	216.60	210.55	1.06 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.3 as stoploss in an intra day sell trade for a target of 218.44. However, stock will show a bullish move above 225.3.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	205.60
Downside Target	213.65
Upside Target	224.00
Upside Target	227.12
Upside Target	236.15
Upside Target	244.00
Upside Target	249.00
Upside Target	256.60
Upside Target	269.75
Upside Target	270.10

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	217.28
Downside Intraday Target	212.44
Upside Intraday Target	225.48
Upside Intraday Target	228.84
Downside Intraday Target	220.64

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	222.12	219.00	224.00	215.80	0.141 times
06 Fri Feb 2026	214.46	223.00	227.12	208.20	1.498 times
30 Fri Jan 2026	216.45	209.90	217.95	205.60	0.889 times
23 Fri Jan 2026	207.15	223.00	225.55	205.60	1.798 times
16 Fri Jan 2026	225.20	234.00	236.15	224.00	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	222.12	223.00	227.12	208.20	0.379 times
30 Fri Jan 2026	216.45	255.00	256.60	205.60	0.407 times
31 Wed Dec 2025	254.60	235.00	270.10	213.65	4.964 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.55 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.