Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 154187

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	73.13	73.46	73.92	73.00	0.966 times
07 Tue Oct 2025	73.46	71.55	73.84	71.55	0.509 times
06 Mon Oct 2025	73.39	73.88	73.88	72.63	0.6 times
03 Fri Oct 2025	73.21	73.68	73.68	72.34	0.413 times
01 Wed Oct 2025	72.99	72.91	73.52	72.65	1.215 times
30 Tue Sep 2025	72.85	72.98	73.37	72.43	0.263 times
29 Mon Sep 2025	72.62	72.90	73.00	70.15	3.096 times
26 Fri Sep 2025	72.15	73.70	73.70	71.87	0.582 times
25 Thu Sep 2025	73.34	74.57	74.58	73.24	2.313 times
24 Wed Sep 2025	73.89	73.93	75.34	73.73	0.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 71.8. Use a stoploss of 73.47 and if the stock hits stoploss, then it can shoot up till 74.22

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	69.18
Upside Target	73.92
Upside Target	73.97
Upside Target	74.35
Upside Target	74.74
Upside Target	75.14
Upside Target	75.59

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	71.81
Downside Intraday Target	70.5
Upside Intraday Target	74.18
Upside Intraday Target	75.24
Downside Intraday Target	72.87

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	73.13	73.88	73.92	71.55	0.416 times
03 Fri Oct 2025	73.21	72.90	73.68	70.15	1.123 times
26 Fri Sep 2025	72.15	73.94	75.59	71.87	1.306 times
19 Fri Sep 2025	74.61	73.70	74.74	72.61	1.153 times
12 Fri Sep 2025	72.97	72.60	73.92	70.95	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	73.13	72.91	73.92	71.55	0.226 times
30 Tue Sep 2025	72.85	70.97	75.59	70.15	1.43 times
29 Fri Aug 2025	70.46	70.50	74.35	69.18	1.501 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.