Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 50778

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.93	73.02	73.45	72.55	1.375 times
23 Wed Jul 2025	73.03	75.14	75.14	72.60	0.771 times
22 Tue Jul 2025	72.95	71.31	73.60	71.31	0.774 times
21 Mon Jul 2025	73.14	72.37	73.41	72.37	1.1 times
18 Fri Jul 2025	72.75	73.68	73.77	72.53	1.553 times
17 Thu Jul 2025	73.32	71.57	73.83	71.57	0.629 times
16 Wed Jul 2025	73.41	72.76	73.64	72.76	2.317 times
15 Tue Jul 2025	73.27	72.52	73.50	72.52	0.467 times
14 Mon Jul 2025	72.79	72.97	73.13	72.11	0.968 times
11 Fri Jul 2025	72.66	73.04	73.48	72.58	0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 73.17. However, stock will show a bearish move below 72.9.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Upside Target	73.00
Upside Target	73.79
Upside Target	73.83
Upside Target	73.97
Upside Target	74.09
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	71.11
Downside Intraday Target	69.3
Upside Intraday Target	74.94
Upside Intraday Target	76.96
Upside Intraday Target	73.13

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.93	72.37	75.14	71.31	0.678 times
18 Fri Jul 2025	72.75	72.97	73.83	71.57	1.445 times
11 Fri Jul 2025	72.66	73.65	73.79	71.44	0.759 times
04 Fri Jul 2025	73.29	73.54	74.09	71.66	0.668 times
27 Fri Jun 2025	73.32	71.47	73.97	70.50	1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.93	73.98	75.14	71.31	0.262 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.