Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 54918

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	71.86	71.88	72.24	71.10	0.817 times
30 Wed Jul 2025	72.20	71.88	72.49	71.80	0.606 times
29 Tue Jul 2025	72.22	71.79	73.00	70.86	1.481 times
28 Mon Jul 2025	71.55	71.91	72.41	71.20	0.893 times
25 Fri Jul 2025	71.91	72.51	73.19	71.75	1.285 times
24 Thu Jul 2025	72.93	73.02	73.45	72.55	1.272 times
23 Wed Jul 2025	73.03	75.14	75.14	72.60	0.713 times
22 Tue Jul 2025	72.95	71.31	73.60	71.31	0.716 times
21 Mon Jul 2025	73.14	72.37	73.41	72.37	1.017 times
18 Fri Jul 2025	72.75	73.68	73.77	72.53	1.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 72.81 as target.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	65.12
Downside Target	68.49
Upside Target	73.00
Upside Target	73.79
Upside Target	73.83
Upside Target	73.97
Upside Target	74.09
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	70.81
Downside Intraday Target	69.77
Upside Intraday Target	72.95
Upside Intraday Target	74.05
Upside Intraday Target	71.91

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	71.86	71.91	73.00	70.86	0.759 times
25 Fri Jul 2025	71.91	72.37	75.14	71.31	0.912 times
18 Fri Jul 2025	72.75	72.97	73.83	71.57	1.445 times
11 Fri Jul 2025	72.66	73.65	73.79	71.44	0.759 times
04 Fri Jul 2025	73.29	73.54	74.09	71.66	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times
30 Fri May 2025	71.38	71.08	73.00	65.12	0.851 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.