Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

10 day averaged volume of Utiamc Utinext50 is 94146

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	73.30	73.31	73.65	73.00	0.473 times
15 Mon Dec 2025	73.67	73.70	73.84	72.94	0.637 times
13 Sat Dec 2025	73.34	72.75	73.52	72.75	0.344 times
12 Fri Dec 2025	73.34	72.75	73.52	72.75	0.344 times
11 Thu Dec 2025	72.97	72.77	73.18	72.30	2.226 times
10 Wed Dec 2025	72.59	73.09	73.36	72.50	0.602 times
09 Tue Dec 2025	72.82	70.53	73.16	70.53	0.779 times
08 Mon Dec 2025	72.34	74.18	74.18	71.78	3.274 times
05 Fri Dec 2025	73.78	74.28	74.28	73.20	0.614 times
04 Thu Dec 2025	73.48	74.39	74.39	73.30	0.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 72.3. Use a stoploss of 73.55 and if the stock hits stoploss, then it can shoot up till 74.14

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	69.18
Upside Target	74.18
Upside Target	74.35
Upside Target	74.73
Upside Target	75.01
Upside Target	75.59
Upside Target	76.41
Upside Target	79.10

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	72.88
Downside Intraday Target	72.46
Upside Intraday Target	73.78
Upside Intraday Target	74.26
Upside Intraday Target	73.36

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	73.30	73.70	73.84	72.94	0.147 times
13 Sat Dec 2025	73.34	74.18	74.18	70.53	1.092 times
05 Fri Dec 2025	73.78	74.49	75.01	73.20	0.81 times
28 Fri Nov 2025	74.10	73.95	74.73	72.74	0.949 times
21 Fri Nov 2025	73.83	74.98	76.41	72.68	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	73.30	74.49	75.01	70.53	0.352 times
28 Fri Nov 2025	74.10	74.04	76.41	72.68	1.325 times
31 Fri Oct 2025	75.04	72.91	79.10	71.55	1.247 times
30 Tue Sep 2025	72.85	70.97	75.59	70.15	1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utiamc Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.