Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USK) Udayshivakumar Infra complete technical analysis [charts+indicators] | Buy/Sell Udayshivakumar Infra | (USK) share price targets

Complete technical analysis of Udayshivakumar Infra (USK) by charts plus indicators, forecast predictions and share price targets for Udayshivakumar Infra (USK)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Udayshivakumar Infra is 215796

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.83	20.51	21.50	19.20	0.318 times
29 Thu Jan 2026	20.50	20.62	20.79	20.30	0.088 times
28 Wed Jan 2026	20.62	20.63	21.00	20.14	0.272 times
27 Tue Jan 2026	20.53	20.99	20.99	20.12	0.079 times
23 Fri Jan 2026	20.38	20.57	20.90	20.00	0.174 times
22 Thu Jan 2026	20.57	20.40	21.39	20.25	0.153 times
21 Wed Jan 2026	20.40	20.65	21.19	20.28	0.351 times
20 Tue Jan 2026	20.41	21.95	21.95	20.00	0.626 times
19 Mon Jan 2026	21.85	21.70	22.79	21.52	1.47 times
16 Fri Jan 2026	23.62	21.46	25.74	19.45	6.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.87. However, stock will show a bearish move below 20.6.

Share price targets for Udayshivakumar Infra (USK)

Target Type	Value
Downside Target	19.20
Downside Target	20.00
Upside Target	21.50
Upside Target	22.71
Upside Target	23.51
Upside Target	24.69
Upside Target	25.74
Upside Target	26.69
Upside Target	26.83
Upside Target	29.00
Upside Target	30.72
Upside Target	31.58
Upside Target	35.17

Intraday share price targets for Udayshivakumar Infra (USK)

Target Type	Value
Downside Intraday Target	19.52
Downside Intraday Target	18.21
Upside Intraday Target	21.82
Upside Intraday Target	22.81
Downside Intraday Target	20.51

Weekly technical analysis of Udayshivakumar Infra (USK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.83	20.99	21.50	19.20	0.273 times
23 Fri Jan 2026	20.38	21.70	22.79	20.00	0.388 times
16 Fri Jan 2026	23.62	23.00	25.74	19.45	9.238 times
09 Fri Jan 2026	22.81	23.82	23.95	21.80	1.151 times
02 Fri Jan 2026	23.82	23.50	24.69	22.71	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Udayshivakumar Infra (USK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.83	23.50	25.74	19.20	2.279 times
31 Wed Dec 2025	23.40	23.60	26.69	21.98	0.768 times
28 Fri Nov 2025	24.15	27.53	29.00	23.51	1.223 times
31 Fri Oct 2025	27.82	31.14	31.58	26.83	0.595 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Udayshivakumar Infra (USK)

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Udayshivakumar Infra ( (USK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Udayshivakumar Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Udayshivakumar Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayshivakumar Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Udayshivakumar Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Udayshivakumar Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Udayshivakumar Infra (USK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Udayshivakumar Infra (USK) stock. Volume based technical analysis of Udayshivakumar Infra (USK) stock is negative.

Udayshivakumar Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.