Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Usha Martin is 908113

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	452.45	453.25	459.70	450.35	0.411 times
17 Mon Nov 2025	449.90	460.90	468.00	447.50	0.569 times
14 Fri Nov 2025	459.55	451.00	466.50	448.35	0.676 times
13 Thu Nov 2025	448.15	467.45	468.65	443.80	0.559 times
12 Wed Nov 2025	467.60	470.00	472.30	461.25	0.606 times
11 Tue Nov 2025	469.50	480.75	481.30	456.85	0.827 times
10 Mon Nov 2025	481.30	473.00	497.10	470.00	3.004 times
07 Fri Nov 2025	472.45	461.45	477.00	454.20	0.463 times
06 Thu Nov 2025	464.00	478.70	478.70	457.20	0.663 times
04 Tue Nov 2025	474.20	479.95	480.50	468.65	1.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.9, but if it comes above 452.9, then a intra day buy could be more profitable.
If you take a sell trade below 452.9, then use 452.9 as stoploss and 441.7 as target. However if you take a buy trade in stock , then use 452.9 as stoploss and 462.21 as target.

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	356.75
Downside Target	374.00
Downside Target	395.80
Downside Target	436.00
Upside Target	465.80
Upside Target	468.00
Upside Target	470.85
Upside Target	480.50
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	443.97
Downside Intraday Target	435.48
Upside Intraday Target	464.47
Upside Intraday Target	476.48
Upside Intraday Target	455.98

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	452.45	460.90	468.00	447.50	0.173 times
14 Fri Nov 2025	459.55	473.00	497.10	443.80	1.509 times
07 Fri Nov 2025	472.45	463.70	480.50	454.20	1.296 times
31 Fri Oct 2025	464.85	447.50	470.85	436.00	2.615 times
24 Fri Oct 2025	448.40	455.30	465.80	445.35	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	452.45	463.70	497.10	443.80	0.474 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times
29 Fri Aug 2025	381.50	377.65	395.80	333.60	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usha Martin in short term but the sell signal is initial and weak.

Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.71 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.