Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAFIN_SM) Usha Financial complete technical analysis [charts+indicators] | Buy/Sell Usha Financial | (USHAFIN_SM) share price targets

Complete technical analysis of Usha Financial (USHAFIN_SM) by charts plus indicators, forecast predictions and share price targets for Usha Financial (USHAFIN_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Usha Financial is 39200

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.00	31.05	31.05	29.10	0.245 times
03 Tue Feb 2026	31.85	31.85	31.85	31.85	0.163 times
02 Mon Feb 2026	31.85	31.00	31.85	31.00	0.245 times
01 Sun Feb 2026	30.00	29.95	30.00	29.95	0.163 times
30 Fri Jan 2026	28.80	27.55	28.80	27.55	0.612 times
29 Thu Jan 2026	28.50	29.85	29.85	28.50	0.408 times
28 Wed Jan 2026	29.00	29.00	29.00	29.00	0.082 times
27 Tue Jan 2026	29.00	29.00	30.20	29.00	5.469 times
23 Fri Jan 2026	29.00	29.10	29.10	29.00	0.082 times
22 Thu Jan 2026	29.85	31.90	31.90	26.75	2.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 33.52. However, stock will show a bearish move below 29.2.

Share price targets for Usha Financial (USHAFIN_SM)

Target Type	Value
Downside Target	26.75
Downside Target	27.55
Downside Target	29.10
Downside Target	30.20
Upside Target	31.85
Upside Target	34.10
Upside Target	36.55
Upside Target	38.00
Upside Target	40.10
Upside Target	42.00
Upside Target	44.00
Upside Target	45.00
Upside Target	50.10

Intraday share price targets for Usha Financial (USHAFIN_SM)

Target Type	Value
Downside Intraday Target	29.45
Downside Intraday Target	27.9
Upside Intraday Target	32.2
Upside Intraday Target	33.4
Downside Intraday Target	30.65

Weekly technical analysis of Usha Financial (USHAFIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.00	29.95	31.85	29.10	0.124 times
30 Fri Jan 2026	28.80	29.00	30.20	27.55	1.342 times
23 Fri Jan 2026	29.00	35.00	36.55	26.75	0.87 times
16 Fri Jan 2026	35.00	38.20	40.10	32.00	10.615 times
09 Fri Jan 2026	40.00	40.20	42.00	38.30	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Financial (USHAFIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.00	29.95	31.85	29.10	0.045 times
30 Fri Jan 2026	28.80	39.00	44.00	26.75	0.61 times
31 Wed Dec 2025	40.00	38.00	45.00	34.10	2.705 times
28 Fri Nov 2025	38.70	43.90	45.00	38.00	0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Financial (USHAFIN_SM)

Price action analysis of Usha Financial ( (USHAFIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Financial ( (USHAFIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Financial ( (USHAFIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usha Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Usha Financial (USHAFIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Financial (USHAFIN_SM) stock. Volume based technical analysis of Usha Financial (USHAFIN_SM) stock is negative.

Usha Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.