Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URJA) Urja Global complete technical analysis [charts+indicators] | Buy/Sell Urja Global | (URJA) share price targets

Complete technical analysis of Urja Global (URJA) by charts plus indicators, forecast predictions and share price targets for Urja Global (URJA)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Urja Global is 4041829

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.02	10.27	10.27	9.92	0.538 times
02 Mon Feb 2026	10.06	10.59	10.63	9.90	1.388 times
01 Sun Feb 2026	10.38	10.26	11.52	10.08	4.619 times
30 Fri Jan 2026	10.14	9.86	10.21	9.69	0.389 times
29 Thu Jan 2026	9.86	10.33	10.33	9.81	0.447 times
28 Wed Jan 2026	10.31	9.75	11.00	9.75	0.51 times
27 Tue Jan 2026	9.71	9.94	9.94	9.61	0.391 times
23 Fri Jan 2026	9.94	10.49	10.49	9.90	0.331 times
22 Thu Jan 2026	10.21	9.54	10.39	9.45	0.903 times
21 Wed Jan 2026	9.54	9.78	9.83	9.42	0.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.33. However, stock will show a bearish move below 9.9.

Share price targets for Urja Global (URJA)

Target Type	Value
Downside Target	9.42
Downside Target	9.61
Downside Target	9.90
Upside Target	10.26
Upside Target	10.49
Upside Target	10.76
Upside Target	11.40
Upside Target	11.52
Upside Target	12.14
Upside Target	12.17
Upside Target	12.24
Upside Target	13.38
Upside Target	13.75

Intraday share price targets for Urja Global (URJA)

Target Type	Value
Downside Intraday Target	9.44
Downside Intraday Target	8.86
Upside Intraday Target	11.06
Upside Intraday Target	12.1
Upside Intraday Target	10.48

Weekly technical analysis of Urja Global (URJA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.02	10.26	11.52	9.90	3.769 times
30 Fri Jan 2026	10.14	9.94	11.00	9.61	0.682 times
23 Fri Jan 2026	9.94	10.33	10.49	9.42	2.391 times
16 Fri Jan 2026	10.34	10.80	10.88	10.26	0.943 times
09 Fri Jan 2026	10.89	11.30	11.40	10.81	0.618 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Urja Global (URJA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.02	10.26	11.52	9.90	0.94 times
30 Fri Jan 2026	10.14	11.27	11.42	9.42	1.219 times
31 Wed Dec 2025	11.25	12.15	12.24	10.76	0.82 times
28 Fri Nov 2025	12.20	13.17	13.38	12.14	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urja Global (URJA)

Price action analysis of Urja Global ( (URJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urja Global ( (URJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Urja Global ( (URJA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Urja Global ( (URJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urja Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Urja Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urja Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urja Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Urja Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Urja Global (URJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Urja Global (URJA) stock. Volume based technical analysis of Urja Global (URJA) stock is negative.

Urja Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.