Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBANCO) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (URBANCO) share price targets

Complete technical analysis of Urban Company (URBANCO) by charts plus indicators, forecast predictions and share price targets for Urban Company (URBANCO)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Urban Company is 3155940

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	122.13	122.90	123.20	120.60	0.587 times
05 Thu Feb 2026	123.13	122.81	123.49	121.11	0.435 times
04 Wed Feb 2026	122.76	123.10	123.85	120.95	0.879 times
03 Tue Feb 2026	123.91	125.10	126.68	123.00	0.704 times
02 Mon Feb 2026	121.95	120.75	122.99	120.44	0.496 times
01 Sun Feb 2026	120.73	123.50	124.90	119.75	0.331 times
30 Fri Jan 2026	124.28	123.50	125.00	123.32	0.678 times
29 Thu Jan 2026	124.95	123.90	125.85	121.81	0.802 times
28 Wed Jan 2026	123.69	123.04	125.50	120.11	1.355 times
27 Tue Jan 2026	122.49	122.34	124.90	116.58	2.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 127. However, stock will show a bearish move below 122.

Share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Target	116.58
Downside Target	119.75
Upside Target	125.85
Upside Target	130.00
Upside Target	132.44
Upside Target	137.25
Upside Target	138.50
Upside Target	139.51
Upside Target	145.17
Upside Target	154.70
Upside Target	175.45

Intraday share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Intraday Target	119.03
Downside Intraday Target	115.92
Upside Intraday Target	125.96
Upside Intraday Target	129.78
Upside Intraday Target	122.85

Weekly technical analysis of Urban Company (URBANCO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	122.13	123.50	126.68	119.75	0.66 times
30 Fri Jan 2026	124.28	122.34	125.85	116.58	0.864 times
23 Fri Jan 2026	124.85	131.00	132.44	123.05	1.611 times
16 Fri Jan 2026	130.55	135.84	138.50	130.00	0.445 times
09 Fri Jan 2026	135.66	133.05	139.51	131.53	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Company (URBANCO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	122.13	123.50	126.68	119.75	0.138 times
30 Fri Jan 2026	124.28	133.85	139.51	116.58	0.596 times
31 Wed Dec 2025	133.55	136.39	137.25	120.97	1.148 times
28 Fri Nov 2025	135.03	148.00	154.70	131.14	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Company (URBANCO)

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Urban Company in short term and the sell signal is strong.

Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Urban Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.1 and Urban Company (URBANCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.

Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.