Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBANCO) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (URBANCO) share price targets

Complete technical analysis of Urban Company (URBANCO) by charts plus indicators, forecast predictions and share price targets for Urban Company (URBANCO)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Urban Company is 3327821

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	124.85	130.85	130.85	123.05	1.853 times
22 Thu Jan 2026	129.67	129.00	130.00	127.34	0.523 times
21 Wed Jan 2026	127.69	125.00	131.04	124.49	1.121 times
20 Tue Jan 2026	125.11	128.51	129.29	124.40	1.428 times
19 Mon Jan 2026	129.36	131.00	132.44	128.00	0.784 times
16 Fri Jan 2026	130.55	135.00	136.48	130.00	0.908 times
14 Wed Jan 2026	136.31	135.75	137.53	133.90	0.875 times
13 Tue Jan 2026	135.51	135.21	138.50	134.99	0.688 times
12 Mon Jan 2026	135.21	135.84	137.20	133.00	1.073 times
09 Fri Jan 2026	135.66	135.20	137.30	133.21	1.595 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.6, for a target of 128.1 or 131.9

Share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Target	120.97
Upside Target	130.00
Upside Target	137.25
Upside Target	138.50
Upside Target	139.51
Upside Target	145.17
Upside Target	154.70
Upside Target	161.37
Upside Target	175.45
Upside Target	201.18

Intraday share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Intraday Target	121.12
Downside Intraday Target	117.39
Upside Intraday Target	130.51
Upside Intraday Target	136.17
Upside Intraday Target	126.78

Weekly technical analysis of Urban Company (URBANCO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	124.85	131.00	132.44	123.05	1.611 times
16 Fri Jan 2026	130.55	135.84	138.50	130.00	0.445 times
09 Fri Jan 2026	135.66	133.05	139.51	131.53	1.112 times
02 Fri Jan 2026	132.70	128.80	137.25	124.67	1.031 times
26 Fri Dec 2025	128.40	128.37	131.33	123.10	0.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Urban Company (URBANCO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	124.85	133.85	139.51	123.05	0.471 times
31 Wed Dec 2025	133.55	136.39	137.25	120.97	1.148 times
28 Fri Nov 2025	135.03	148.00	154.70	131.14	0.659 times
31 Fri Oct 2025	157.75	167.50	175.45	145.17	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Company (URBANCO)

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Urban Company in short term and the sell signal is strong.

Urban Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.43 and Urban Company (URBANCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.

Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.