Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNITDSPR) United Spirits complete technical analysis [charts+indicators] | Buy/Sell United Spirits | (UNITDSPR) share price targets

Complete technical analysis of United Spirits (UNITDSPR) by charts plus indicators, forecast predictions and share price targets for United Spirits (UNITDSPR)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of United Spirits is 645125

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1416.20	1410.00	1432.80	1406.70	0.869 times
19 Wed Nov 2025	1411.70	1428.20	1428.50	1408.70	0.751 times
18 Tue Nov 2025	1434.70	1438.00	1438.20	1416.90	0.707 times
17 Mon Nov 2025	1434.90	1434.00	1438.10	1424.30	0.589 times
14 Fri Nov 2025	1429.40	1419.00	1432.40	1412.80	0.521 times
13 Thu Nov 2025	1420.80	1435.00	1435.90	1417.40	0.721 times
12 Wed Nov 2025	1435.60	1418.10	1439.20	1412.30	2.114 times
11 Tue Nov 2025	1414.50	1413.30	1431.00	1408.70	1.59 times
10 Mon Nov 2025	1409.50	1429.10	1430.10	1405.50	0.666 times
07 Fri Nov 2025	1429.10	1416.50	1433.70	1404.00	0.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 1440.5 or till 1478.4. Use a stoploss of 1408.92 and if this stock hits its stoploss, then it can fall down till 1377.32

Share price targets for United Spirits (UNITDSPR)

Target Type	Value
Downside Target	1279.20
Downside Target	1337.20
Downside Target	1404.00
Downside Target	1406.70
Upside Target	1433.10
Upside Target	1438.20
Upside Target	1439.20
Upside Target	1475.00
Upside Target	1488.00

Intraday share price targets for United Spirits (UNITDSPR)

Target Type	Value
Downside Intraday Target	1402.53
Downside Intraday Target	1388.87
Upside Intraday Target	1434.03
Upside Intraday Target	1451.87
Upside Intraday Target	1420.37

Weekly technical analysis of United Spirits (UNITDSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1416.20	1434.00	1438.20	1406.70	0.52 times
14 Fri Nov 2025	1429.40	1429.10	1439.20	1405.50	0.96 times
07 Fri Nov 2025	1429.10	1435.00	1475.00	1404.00	0.276 times
31 Fri Oct 2025	1431.40	1364.60	1488.00	1337.20	8.04 times
24 Fri Oct 2025	1357.40	1366.70	1376.30	1344.70	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Spirits (UNITDSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1416.20	1435.00	1475.00	1404.00	0.385 times
31 Fri Oct 2025	1431.40	1334.50	1488.00	1300.00	1.121 times
30 Tue Sep 2025	1324.30	1311.00	1364.00	1291.00	0.931 times
29 Fri Aug 2025	1311.00	1336.00	1349.10	1279.20	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Spirits (UNITDSPR)

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Spirits ( (UNITDSPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Spirits ( (UNITDSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Spirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Spirits in short term but the sell signal is initial and weak.

United Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Spirits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.24 and United Spirits (UNITDSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Spirits (UNITDSPR) stock. Volume based technical analysis of United Spirits (UNITDSPR) stock is negative.

United Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.