Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Union Bank is 25667774

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	172.47	174.76	178.30	170.76	0.61 times
20 Tue Jan 2026	175.73	177.43	180.75	175.00	0.566 times
19 Mon Jan 2026	177.43	175.84	178.13	174.55	1.017 times
16 Fri Jan 2026	176.15	179.25	182.90	174.84	1.367 times
14 Wed Jan 2026	179.27	166.20	180.69	164.80	3.448 times
13 Tue Jan 2026	166.19	164.99	166.78	163.57	0.585 times
12 Mon Jan 2026	163.98	163.50	164.40	160.30	0.449 times
09 Fri Jan 2026	162.26	160.90	166.00	160.53	0.614 times
08 Thu Jan 2026	161.46	166.28	166.92	160.25	0.521 times
07 Wed Jan 2026	166.33	166.50	166.63	164.13	0.364 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.1, but if it comes below 172.1, then a intra day sell could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 162.38 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 183.7 as target.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	125.45
Downside Target	135.29
Downside Target	141.63
Downside Target	145.87
Downside Target	157.51
Downside Target	160.15
Downside Target	160.30
Downside Target	167.30
Downside Target	170.76
Upside Target	180.75
Upside Target	182.90

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	168.57
Downside Intraday Target	164.67
Upside Intraday Target	178.56
Upside Intraday Target	184.65
Upside Intraday Target	174.66

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	172.47	175.84	180.75	170.76	0.375 times
16 Fri Jan 2026	176.15	163.50	182.90	160.30	1.558 times
09 Fri Jan 2026	162.26	158.00	167.30	157.51	1.389 times
02 Fri Jan 2026	156.70	150.19	157.10	148.12	3.555 times
26 Fri Dec 2025	150.22	155.05	155.20	150.00	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	172.47	154.20	182.90	152.70	1.178 times
31 Wed Dec 2025	153.76	154.00	160.15	145.87	1.266 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.

Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.