Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Union Bank is 14768855

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	150.53	148.06	151.28	147.75	0.469 times
10 Wed Dec 2025	148.06	150.50	151.20	147.02	0.59 times
09 Tue Dec 2025	150.43	147.45	150.75	145.87	0.907 times
08 Mon Dec 2025	148.36	153.30	153.57	146.50	0.901 times
05 Fri Dec 2025	153.30	152.43	153.69	150.80	0.749 times
04 Thu Dec 2025	152.43	150.80	153.27	150.15	0.79 times
03 Wed Dec 2025	151.38	157.34	157.70	150.30	1.721 times
02 Tue Dec 2025	155.77	155.01	160.15	154.44	2.802 times
01 Mon Dec 2025	154.19	154.00	156.00	153.16	0.608 times
28 Fri Nov 2025	153.27	154.00	154.75	152.21	0.519 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.4 as stoploss in an intra day buy trade for a target of 152.49. However, stock will show a bearish move below 150.4.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	135.29
Downside Target	138.55
Downside Target	141.63
Downside Target	145.87
Upside Target	153.57
Upside Target	156.60
Upside Target	157.40
Upside Target	157.51
Upside Target	160.15

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	146.41
Downside Intraday Target	142.29
Upside Intraday Target	154.11
Upside Intraday Target	157.69
Downside Intraday Target	149.99

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	150.53	153.30	153.57	145.87	0.43 times
05 Fri Dec 2025	153.30	154.00	160.15	150.15	2.127 times
28 Fri Nov 2025	153.27	150.95	157.51	150.51	1.181 times
21 Fri Nov 2025	150.89	153.75	156.60	149.61	0.597 times
14 Fri Nov 2025	152.76	153.98	157.40	150.32	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	150.53	154.00	160.15	145.87	0.657 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.