Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Union Bank is 13569129

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	129.04	128.62	129.43	127.14	0.89 times
01 Fri Aug 2025	128.10	130.96	131.45	127.80	0.721 times
31 Thu Jul 2025	130.96	129.00	132.60	128.00	0.968 times
30 Wed Jul 2025	130.76	132.82	133.89	130.55	0.778 times
29 Tue Jul 2025	132.73	132.34	133.69	130.93	1.16 times
28 Mon Jul 2025	133.44	136.00	137.05	133.10	0.998 times
25 Fri Jul 2025	136.22	139.80	141.85	135.95	1.167 times
24 Thu Jul 2025	144.97	144.75	145.45	142.63	0.904 times
23 Wed Jul 2025	143.38	143.65	144.10	141.60	0.757 times
22 Tue Jul 2025	142.93	144.45	145.45	142.60	0.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 125.2 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 140.6 as target.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	112.52
Downside Target	127.14
Upside Target	135.95
Upside Target	141.54
Upside Target	143.82
Upside Target	145.73
Upside Target	147.90
Upside Target	149.60
Upside Target	154.59
Upside Target	155.90
Upside Target	158.65

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	127.64
Downside Intraday Target	126.25
Upside Intraday Target	129.93
Upside Intraday Target	130.83
Downside Intraday Target	128.54

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	129.04	128.62	129.43	127.14	0.193 times
01 Fri Aug 2025	128.10	136.00	137.05	127.80	0.861 times
25 Fri Jul 2025	136.22	145.50	145.73	135.95	1.074 times
18 Fri Jul 2025	146.46	143.82	149.60	143.82	1.061 times
11 Fri Jul 2025	143.74	152.53	154.59	141.54	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	129.04	130.96	131.45	127.14	0.073 times
31 Thu Jul 2025	130.96	153.41	155.90	128.00	1.028 times
30 Mon Jun 2025	153.60	149.00	158.65	138.32	0.809 times
30 Fri May 2025	146.79	125.78	147.90	114.50	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.

Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.