Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

10 day averaged volume of Union Bank is 9388426

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	154.03	154.80	155.48	153.10	0.806 times
18 Thu Dec 2025	154.15	153.15	155.15	152.01	0.886 times
17 Wed Dec 2025	153.04	152.95	154.38	152.50	1.055 times
16 Tue Dec 2025	153.20	153.35	154.25	152.41	0.77 times
15 Mon Dec 2025	153.65	152.74	154.13	151.10	0.849 times
13 Sat Dec 2025	152.74	150.60	153.06	149.83	0.965 times
12 Fri Dec 2025	152.74	150.60	153.06	149.83	0.965 times
11 Thu Dec 2025	150.53	148.06	151.28	147.75	0.737 times
10 Wed Dec 2025	148.06	150.50	151.20	147.02	0.928 times
09 Tue Dec 2025	150.43	147.45	150.75	145.87	1.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.7 as stoploss in an intra day sell trade for a target of 152.69. However, stock will show a bullish move above 154.7.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	135.29
Downside Target	138.55
Downside Target	141.63
Downside Target	145.87
Downside Target	153.57
Upside Target	155.48
Upside Target	156.60
Upside Target	157.51
Upside Target	160.15

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	151.59
Downside Intraday Target	149.16
Upside Intraday Target	155.97
Upside Intraday Target	157.92
Downside Intraday Target	153.54

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	154.03	152.74	155.48	151.10	0.678 times
13 Sat Dec 2025	152.74	153.30	153.57	145.87	0.614 times
05 Fri Dec 2025	153.30	154.00	160.15	150.15	2.127 times
28 Fri Nov 2025	153.27	150.95	157.51	150.51	1.181 times
21 Fri Nov 2025	150.89	153.75	156.60	149.61	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	154.03	154.00	160.15	145.87	0.932 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.15 and Union Bank (UNIONBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.