Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of United Drilling is 5482

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	185.04	184.26	190.17	183.52	0.528 times
28 Wed Jan 2026	187.76	186.44	191.42	181.60	2.808 times
27 Tue Jan 2026	186.37	186.08	189.12	184.46	0.275 times
23 Fri Jan 2026	186.08	198.88	198.88	185.65	1.039 times
22 Thu Jan 2026	187.20	189.94	190.39	184.01	1.539 times
21 Wed Jan 2026	185.08	192.00	198.99	182.96	1.419 times
20 Tue Jan 2026	193.97	197.03	197.40	193.10	0.722 times
19 Mon Jan 2026	196.34	200.00	200.00	193.22	0.696 times
16 Fri Jan 2026	196.87	195.65	199.07	195.27	0.46 times
14 Wed Jan 2026	197.27	199.00	199.00	195.55	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.9, but if it comes above 188.9, then a intra day buy could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 181.6 as target. However if you take a buy trade in stock , then use 188.9 as stoploss and 195.01 as target.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	181.60
Upside Target	190.00
Upside Target	200.00
Upside Target	203.09
Upside Target	204.00
Upside Target	204.88
Upside Target	207.50
Upside Target	207.99
Upside Target	209.80
Upside Target	211.93
Upside Target	213.98

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	180.62
Downside Intraday Target	176.2
Upside Intraday Target	190.44
Upside Intraday Target	195.84
Upside Intraday Target	186.02

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	185.04	186.08	191.42	181.60	0.667 times
23 Fri Jan 2026	186.08	200.00	200.00	182.96	2.199 times
16 Fri Jan 2026	196.87	195.37	204.00	195.20	0.303 times
09 Fri Jan 2026	199.33	200.30	203.09	194.00	1.278 times
02 Fri Jan 2026	201.41	205.80	209.80	198.29	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	185.04	203.15	204.88	181.60	0.517 times
31 Wed Dec 2025	203.14	198.09	213.98	190.00	0.902 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Drilling in short term and the sell signal is strong.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.9 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.