Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of United Drilling is 10027

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	197.61	205.00	205.00	197.00	0.737 times
10 Mon Nov 2025	197.33	199.73	207.00	195.64	2.425 times
07 Fri Nov 2025	200.26	193.25	202.00	193.25	0.749 times
06 Thu Nov 2025	197.11	204.80	204.93	195.60	1.14 times
04 Tue Nov 2025	204.20	205.00	209.66	200.74	1.002 times
03 Mon Nov 2025	205.31	208.00	209.90	204.25	0.836 times
31 Fri Oct 2025	204.96	201.05	207.50	197.41	1.954 times
30 Thu Oct 2025	199.91	201.57	202.00	198.26	0.302 times
29 Wed Oct 2025	198.87	204.00	204.00	197.30	0.587 times
28 Tue Oct 2025	202.57	201.74	204.00	197.40	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.1 or till 188.9. Use a stoploss of 198.44 and if the stock hits stoploss, then it can shoot up till 202.79

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	192.00
Upside Target	203.98
Upside Target	207.00
Upside Target	207.50
Upside Target	207.99
Upside Target	209.90
Upside Target	216.59
Upside Target	239.17

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	193.17
Downside Intraday Target	188.72
Upside Intraday Target	204.53
Upside Intraday Target	211.44
Upside Intraday Target	200.08

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	197.61	199.73	207.00	195.64	0.848 times
07 Fri Nov 2025	200.26	208.00	209.90	193.25	0.969 times
31 Fri Oct 2025	204.96	203.75	207.50	197.30	0.754 times
24 Fri Oct 2025	203.75	192.20	204.70	192.20	0.44 times
17 Fri Oct 2025	192.98	193.70	204.90	185.95	2.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	197.61	208.00	209.90	193.25	0.259 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times
29 Fri Aug 2025	201.87	211.78	216.59	197.15	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term and the sell signal is strong.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.77 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.