(UMESLTD) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (UMESLTD) share price targets
Complete technical analysis of Usha Martin (UMESLTD) by charts plus indicators, forecast predictions and share price targets for Usha Martin (UMESLTD)
Usha Martin trades in NSE in IT Software Products sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Usha Martin is 19860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.00 | 5.05 | 5.11 | 4.97 | 0.435 times |
| 06 Tue Jan 2026 | 5.00 | 5.19 | 5.19 | 4.97 | 1.157 times |
| 05 Mon Jan 2026 | 5.09 | 5.25 | 5.25 | 5.00 | 0.634 times |
| 02 Fri Jan 2026 | 4.98 | 4.94 | 5.03 | 4.91 | 0.395 times |
| 01 Thu Jan 2026 | 4.96 | 5.05 | 5.13 | 4.92 | 0.488 times |
| 31 Wed Dec 2025 | 5.03 | 5.15 | 5.15 | 4.95 | 0.714 times |
| 30 Tue Dec 2025 | 5.08 | 5.00 | 5.17 | 4.96 | 0.931 times |
| 29 Mon Dec 2025 | 5.02 | 5.05 | 5.22 | 4.96 | 1.705 times |
| 26 Fri Dec 2025 | 5.13 | 5.18 | 5.19 | 5.01 | 1.255 times |
| 24 Wed Dec 2025 | 5.11 | 4.97 | 5.55 | 4.93 | 1.971 times |
Share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Target | 4.16 |
| Downside Target | 4.56 |
| Downside Target | 4.78 |
| Upside Target | 5.18 |
| Upside Target | 5.25 |
| Upside Target | 5.50 |
| Upside Target | 5.55 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 6.10 |
Intraday share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Usha Martin (UMESLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.00 | 5.25 | 5.25 | 4.97 | 0.526 times |
| 02 Fri Jan 2026 | 4.98 | 5.05 | 5.22 | 4.91 | 0.908 times |
| 26 Fri Dec 2025 | 5.13 | 5.20 | 5.55 | 4.86 | 1.569 times |
| 19 Fri Dec 2025 | 5.06 | 5.20 | 5.20 | 4.56 | 0.215 times |
| 13 Sat Dec 2025 | 5.05 | 4.99 | 5.50 | 4.85 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Martin (UMESLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.00 | 5.05 | 5.25 | 4.91 | 0.071 times |
| 31 Wed Dec 2025 | 5.03 | 5.00 | 6.00 | 4.16 | 0.776 times |
| 28 Fri Nov 2025 | 4.88 | 5.24 | 6.08 | 4.78 | 1.217 times |
| 31 Fri Oct 2025 | 5.15 | 5.52 | 6.10 | 5.00 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Martin (UMESLTD)
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Martin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.