(UMESLTD) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (UMESLTD) share price targets
Complete technical analysis of Usha Martin (UMESLTD) by charts plus indicators, forecast predictions and share price targets for Usha Martin (UMESLTD)
Usha Martin trades in NSE in IT Software Products sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Usha Martin is 62218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.99 | 5.10 | 5.14 | 4.95 | 0.129 times |
| 16 Tue Dec 2025 | 4.99 | 5.00 | 5.20 | 4.96 | 0.176 times |
| 15 Mon Dec 2025 | 5.04 | 5.20 | 5.20 | 4.98 | 0.113 times |
| 13 Sat Dec 2025 | 5.05 | 5.08 | 5.20 | 5.02 | 0.244 times |
| 12 Fri Dec 2025 | 5.05 | 5.08 | 5.20 | 5.02 | 0.244 times |
| 11 Thu Dec 2025 | 5.08 | 5.11 | 5.34 | 5.00 | 0.453 times |
| 10 Wed Dec 2025 | 5.15 | 5.05 | 5.50 | 5.01 | 2.466 times |
| 09 Tue Dec 2025 | 4.95 | 4.85 | 5.09 | 4.85 | 0.142 times |
| 08 Mon Dec 2025 | 4.96 | 4.99 | 5.18 | 4.95 | 0.868 times |
| 05 Fri Dec 2025 | 4.88 | 4.98 | 6.00 | 4.16 | 5.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 5.03 and if the stock hits stoploss, then it can shoot up till 5.15
Share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Target | 4.16 |
| Downside Target | 4.78 |
| Downside Target | 4.95 |
| Upside Target | 5.15 |
| Upside Target | 5.50 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 6.10 |
| Upside Target | 6.41 |
Intraday share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Usha Martin (UMESLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.99 | 5.20 | 5.20 | 4.95 | 0.095 times |
| 13 Sat Dec 2025 | 5.05 | 4.99 | 5.50 | 4.85 | 0.738 times |
| 05 Fri Dec 2025 | 4.88 | 5.00 | 6.00 | 4.16 | 0.439 times |
| 28 Fri Nov 2025 | 4.88 | 4.97 | 6.08 | 4.85 | 13.002 times |
| 21 Fri Nov 2025 | 5.07 | 5.01 | 5.15 | 4.95 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Martin (UMESLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.99 | 5.00 | 6.00 | 4.16 | 0.604 times |
| 28 Fri Nov 2025 | 4.88 | 5.24 | 6.08 | 4.78 | 1.217 times |
| 31 Fri Oct 2025 | 5.15 | 5.52 | 6.10 | 5.00 | 1.497 times |
| 30 Tue Sep 2025 | 5.61 | 5.98 | 5.99 | 5.18 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Martin (UMESLTD)
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Usha Martin (UMESLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Usha Martin (UMESLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Martin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.