Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Ujjivan Small is 8912976

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.27	43.10	44.44	42.32	0.946 times
30 Wed Jul 2025	43.64	43.98	44.38	43.48	0.484 times
29 Tue Jul 2025	43.97	43.75	44.85	43.35	0.628 times
28 Mon Jul 2025	43.79	43.00	44.01	42.85	1.195 times
25 Fri Jul 2025	43.32	45.50	45.50	42.90	2.468 times
24 Thu Jul 2025	45.71	47.02	47.29	45.02	2.044 times
23 Wed Jul 2025	47.02	47.27	47.58	46.50	0.512 times
22 Tue Jul 2025	47.19	47.63	48.35	47.08	0.516 times
21 Mon Jul 2025	47.86	48.85	48.85	47.75	0.815 times
18 Fri Jul 2025	48.87	49.15	49.34	48.48	0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.94 as target.

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	30.90
Downside Target	32.88
Downside Target	36.89
Downside Target	39.77
Downside Target	42.32
Upside Target	44.85
Upside Target	47.05
Upside Target	48.70
Upside Target	48.85
Upside Target	50.28
Upside Target	50.49
Upside Target	51.87

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	42.78
Downside Intraday Target	41.28
Upside Intraday Target	45.31
Upside Intraday Target	46.34
Downside Intraday Target	43.81

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.27	43.00	44.85	42.32	0.512 times
25 Fri Jul 2025	43.32	48.85	48.85	42.90	0.982 times
18 Fri Jul 2025	48.87	47.05	50.28	47.05	1.751 times
11 Fri Jul 2025	47.54	48.20	48.70	46.31	0.452 times
04 Fri Jul 2025	48.56	49.00	50.49	45.83	1.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.27	49.09	50.49	42.32	0.678 times
30 Mon Jun 2025	49.03	43.00	51.87	42.95	1.298 times
30 Fri May 2025	43.03	42.60	45.70	39.77	0.636 times
30 Wed Apr 2025	42.63	34.15	45.05	32.88	1.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan Small in short term and the sell signal is strong.

Ujjivan Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivan Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.