Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Ujjivan Small is 24389246

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	40.77	39.90	41.45	39.77	0.365 times
06 Tue May 2025	40.97	41.54	41.95	40.70	0.772 times
05 Mon May 2025	41.54	41.36	42.09	41.20	0.463 times
02 Fri May 2025	42.40	42.60	42.90	40.59	0.945 times
30 Wed Apr 2025	42.63	43.00	44.05	41.05	1.17 times
29 Tue Apr 2025	43.90	43.99	44.55	43.48	0.762 times
28 Mon Apr 2025	43.83	43.16	44.10	42.85	0.868 times
25 Fri Apr 2025	44.09	44.70	44.70	42.54	0.937 times
24 Thu Apr 2025	44.74	44.85	45.05	44.39	1.139 times
23 Wed Apr 2025	44.95	44.25	45.05	43.31	1.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 35.2. Use a stoploss of 41.37 and if the stock hits stoploss, then it can shoot up till 44.16

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	30.88
Downside Target	32.88
Downside Target	36.57
Downside Target	38.91
Downside Target	39.77
Upside Target	42.09
Upside Target	42.41
Upside Target	42.49
Upside Target	42.90
Upside Target	44.55
Upside Target	45.05

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	39.66
Downside Intraday Target	38.56
Upside Intraday Target	41.98
Upside Intraday Target	43.2
Upside Intraday Target	40.88

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	40.77	41.36	42.09	39.77	0.427 times
02 Fri May 2025	42.40	43.16	44.55	40.59	0.571 times
25 Fri Apr 2025	44.09	42.50	45.05	42.41	2.321 times
17 Thu Apr 2025	42.10	40.00	42.49	38.91	0.818 times
11 Fri Apr 2025	39.77	32.88	39.95	32.88	1.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	40.77	42.60	42.90	39.77	0.147 times
30 Wed Apr 2025	42.63	34.15	45.05	32.88	1.797 times
28 Fri Mar 2025	34.41	32.19	36.89	30.90	0.942 times
28 Fri Feb 2025	32.13	35.93	41.00	31.06	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.

Ujjivan Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivan Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.