Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ugar Sugar is 178784

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.01	42.99	43.23	42.61	0.325 times
30 Tue Dec 2025	42.42	43.39	43.39	42.31	0.398 times
29 Mon Dec 2025	43.38	41.83	43.90	41.83	0.984 times
26 Fri Dec 2025	42.53	41.47	42.70	41.37	0.855 times
24 Wed Dec 2025	41.43	41.40	41.94	40.96	0.635 times
23 Tue Dec 2025	41.40	41.03	42.00	41.03	0.676 times
22 Mon Dec 2025	41.06	41.93	42.44	40.83	1.489 times
19 Fri Dec 2025	41.43	45.54	45.54	41.17	2.273 times
18 Thu Dec 2025	45.43	44.26	45.76	43.98	0.847 times
17 Wed Dec 2025	44.92	44.68	45.60	44.36	0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 46.4. Use a stoploss of 42.84 and if this stock hits its stoploss, then it can fall down till 41.24

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Downside Target	42.70
Upside Target	43.10
Upside Target	43.90
Upside Target	44.64
Upside Target	45.12
Upside Target	45.43
Upside Target	45.76
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	41.93
Downside Intraday Target	40.84
Upside Intraday Target	44
Upside Intraday Target	44.98
Downside Intraday Target	42.91

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.01	41.83	43.90	41.83	0.467 times
26 Fri Dec 2025	42.53	41.93	42.70	40.83	0.586 times
19 Fri Dec 2025	41.43	44.91	45.76	41.17	0.775 times
13 Sat Dec 2025	44.91	41.70	45.12	40.10	3.752 times
05 Fri Dec 2025	41.23	40.20	42.00	40.20	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.01	40.20	45.76	40.10	2.31 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.