Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ugar Sugar is 173392

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.07	41.40	42.65	41.39	1.078 times
19 Tue Aug 2025	41.63	40.50	42.00	40.50	0.825 times
18 Mon Aug 2025	40.93	41.47	41.47	40.07	0.849 times
14 Thu Aug 2025	39.73	40.90	40.94	38.91	1.297 times
13 Wed Aug 2025	40.57	41.95	41.95	39.98	1.765 times
12 Tue Aug 2025	41.30	41.95	41.95	41.20	0.29 times
11 Mon Aug 2025	41.38	40.70	41.51	40.50	0.449 times
08 Fri Aug 2025	40.68	42.10	42.10	40.47	1.615 times
07 Thu Aug 2025	42.10	41.57	42.29	40.95	0.878 times
06 Wed Aug 2025	41.57	42.10	42.81	41.11	0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 38.6. Use a stoploss of 42.9 and if the stock hits stoploss, then it can shoot up till 44.83

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	41.95
Upside Target	44.06
Upside Target	44.80
Upside Target	45.43
Upside Target	45.49
Upside Target	48.80
Upside Target	49.50
Upside Target	51.83
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	39.02
Upside Intraday Target	43.12
Upside Intraday Target	44.18
Downside Intraday Target	41.6

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.07	41.47	42.65	40.07	0.724 times
14 Thu Aug 2025	39.73	40.70	41.95	38.91	0.646 times
08 Fri Aug 2025	40.68	44.30	44.30	40.47	2.451 times
01 Fri Aug 2025	44.30	45.20	45.49	44.06	0.332 times
25 Fri Jul 2025	45.05	48.11	48.80	44.80	1.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	42.07	44.80	45.43	38.91	0.502 times
31 Thu Jul 2025	44.88	50.80	51.83	44.06	0.696 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.