Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Ugar Sugar is 298045

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	41.00	40.11	41.51	40.11	0.979 times
06 Tue May 2025	41.14	43.30	43.90	41.01	0.88 times
05 Mon May 2025	43.30	42.89	43.50	42.32	0.419 times
02 Fri May 2025	42.89	43.26	43.96	42.50	0.639 times
30 Wed Apr 2025	43.05	43.97	43.97	42.71	0.372 times
29 Tue Apr 2025	43.75	44.80	45.64	43.66	0.691 times
28 Mon Apr 2025	44.52	44.41	44.86	43.70	0.529 times
25 Fri Apr 2025	44.37	47.05	47.40	44.02	1.273 times
24 Thu Apr 2025	47.05	47.70	48.50	46.10	2.594 times
23 Wed Apr 2025	47.28	48.88	49.29	47.00	0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.85 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	40.11
Upside Target	41.25
Upside Target	42.25
Upside Target	43.50
Upside Target	45.64
Upside Target	46.00
Upside Target	47.00
Upside Target	49.50
Upside Target	49.80
Upside Target	53.48
Upside Target	70.74

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	39.44
Downside Intraday Target	37.88
Upside Intraday Target	43.23
Upside Intraday Target	45.46
Upside Intraday Target	41.67

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	41.00	42.89	43.90	40.11	1.022 times
02 Fri May 2025	42.89	44.41	45.64	42.50	0.309 times
25 Fri Apr 2025	44.37	46.89	49.50	44.02	1.945 times
17 Thu Apr 2025	46.43	41.25	47.00	41.25	1.167 times
11 Fri Apr 2025	40.98	40.00	42.56	39.06	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	41.00	43.26	43.96	40.11	0.138 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times
28 Fri Feb 2025	46.56	51.85	53.48	43.50	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.