Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 128196

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.22	41.72	42.59	41.50	0.578 times
05 Mon Jan 2026	41.72	41.72	42.12	41.51	0.499 times
02 Fri Jan 2026	41.72	41.93	42.00	41.50	1.223 times
01 Thu Jan 2026	41.93	42.55	43.13	41.82	0.802 times
31 Wed Dec 2025	43.01	42.99	43.23	42.61	0.453 times
30 Tue Dec 2025	42.42	43.39	43.39	42.31	0.554 times
29 Mon Dec 2025	43.38	41.83	43.90	41.83	1.372 times
26 Fri Dec 2025	42.53	41.47	42.70	41.37	1.193 times
24 Wed Dec 2025	41.43	41.40	41.94	40.96	0.886 times
23 Tue Dec 2025	41.40	41.03	42.00	41.03	0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 43. However, stock will show a bearish move below 41.5.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.90
Upside Target	42.59
Upside Target	42.70
Upside Target	43.10
Upside Target	43.13
Upside Target	43.90
Upside Target	44.64
Upside Target	45.12
Upside Target	45.76
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	41.62
Downside Intraday Target	41.01
Upside Intraday Target	42.71
Upside Intraday Target	43.19
Downside Intraday Target	42.1

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.22	41.72	42.59	41.50	0.245 times
02 Fri Jan 2026	41.72	41.83	43.90	41.50	0.864 times
26 Fri Dec 2025	42.53	41.93	42.70	40.83	0.586 times
19 Fri Dec 2025	41.43	44.91	45.76	41.17	0.775 times
13 Sat Dec 2025	44.91	41.70	45.12	40.10	3.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.22	42.55	43.13	41.50	0.102 times
31 Wed Dec 2025	43.01	40.20	45.76	40.10	2.31 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.