Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UCAL) Ucal complete technical analysis [charts+indicators] | Buy/Sell Ucal | (UCAL) share price targets

Complete technical analysis of Ucal (UCAL) by charts plus indicators, forecast predictions and share price targets for Ucal (UCAL)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ucal is 125945

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	110.63	108.60	111.97	107.30	0.138 times
29 Thu Jan 2026	108.66	110.01	110.92	107.85	0.053 times
28 Wed Jan 2026	109.79	106.50	111.84	106.50	0.088 times
27 Tue Jan 2026	106.95	108.30	112.86	106.20	0.158 times
23 Fri Jan 2026	110.23	114.46	114.47	109.90	0.122 times
22 Thu Jan 2026	114.46	115.31	117.40	113.00	0.118 times
21 Wed Jan 2026	115.37	115.98	116.96	111.42	0.226 times
20 Tue Jan 2026	114.93	119.07	119.79	113.15	0.236 times
19 Mon Jan 2026	118.07	119.52	123.80	117.10	0.408 times
16 Fri Jan 2026	123.66	138.00	141.39	121.65	3.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 100.3. Use a stoploss of 112.47 and if the stock hits stoploss, then it can shoot up till 118.02

Share price targets for Ucal (UCAL)

Target Type	Value
Downside Target	104.05
Downside Target	106.20
Upside Target	112.86
Upside Target	120.30
Upside Target	123.80
Upside Target	126.99
Upside Target	131.00
Upside Target	132.06
Upside Target	139.66
Upside Target	141.39
Upside Target	146.99

Intraday share price targets for Ucal (UCAL)

Target Type	Value
Downside Intraday Target	106.93
Downside Intraday Target	103.24
Upside Intraday Target	113.59
Upside Intraday Target	116.56
Downside Intraday Target	109.9

Weekly technical analysis of Ucal (UCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	110.63	108.30	112.86	106.20	0.394 times
23 Fri Jan 2026	110.23	119.52	123.80	109.90	0.128 times
16 Fri Jan 2026	123.66	107.99	141.39	104.05	37.045 times
09 Fri Jan 2026	107.14	110.84	114.75	107.05	1.119 times
02 Fri Jan 2026	110.84	112.95	112.95	108.00	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ucal (UCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	110.63	111.40	141.39	104.05	6.677 times
31 Wed Dec 2025	110.41	123.10	126.99	108.00	1.628 times
28 Fri Nov 2025	122.55	130.95	132.06	121.20	0.354 times
31 Fri Oct 2025	130.95	138.96	139.66	120.30	0.868 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ucal (UCAL)

Price action analysis of Ucal ( (UCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ucal ( (UCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucal ( (UCAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ucal ( (UCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ucal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and Ucal (UCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal (UCAL) stock. Volume based technical analysis of Ucal (UCAL) stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.