Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 6013

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	959.05	972.20	973.80	956.00	0.471 times
02 Mon Feb 2026	962.50	964.70	972.80	955.80	0.226 times
01 Sun Feb 2026	964.70	979.40	979.40	955.00	0.328 times
30 Fri Jan 2026	967.90	961.00	971.60	955.40	0.291 times
29 Thu Jan 2026	960.80	965.80	977.30	955.00	1.101 times
28 Wed Jan 2026	965.80	952.00	982.70	952.00	0.517 times
27 Tue Jan 2026	960.30	960.00	979.40	955.00	0.695 times
23 Fri Jan 2026	965.30	998.00	998.00	955.50	0.78 times
22 Thu Jan 2026	980.70	1014.00	1022.00	951.00	2.746 times
21 Wed Jan 2026	1001.60	1000.00	1019.00	999.30	0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 965.5, but if it comes above 965.5, then a intra day buy could be more profitable.
If you take a sell trade below 965.5, then use 965.5 as stoploss and 943.7 as target. However if you take a buy trade in stock , then use 965.5 as stoploss and 983.65 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	951.00
Upside Target	975.00
Upside Target	1025.00
Upside Target	1036.10
Upside Target	1037.00
Upside Target	1054.50
Upside Target	1080.50
Upside Target	1123.20
Upside Target	1125.00
Upside Target	1200.40
Upside Target	1216.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	949.57
Downside Intraday Target	940.08
Upside Intraday Target	973.97
Upside Intraday Target	988.88
Upside Intraday Target	964.48

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	959.05	979.40	979.40	955.00	0.394 times
30 Fri Jan 2026	967.90	960.00	982.70	952.00	0.279 times
23 Fri Jan 2026	965.30	983.00	1037.00	951.00	6.734 times
16 Fri Jan 2026	987.90	999.40	1005.00	975.00	0.192 times
09 Fri Jan 2026	999.40	1036.10	1036.10	988.10	2.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	959.05	979.40	979.40	955.00	0.048 times
30 Fri Jan 2026	967.90	1041.40	1054.50	951.00	1.213 times
31 Wed Dec 2025	1038.80	1110.00	1123.20	1025.00	2.066 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.05 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.